Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1850	0.1850	0.1850	798,536	-0.01(-7.04%)
Dec 30, 2020	0.1851	0.1998	0.1720	0.1990	798,536	+0.00(+2.05%)
Dec 29, 2020	0.2075	0.2095	0.1850	0.1950	481,833	-0.00(-0.66%)
Dec 28, 2020	0.2000	0.2350	0.1850	0.1963	240,164	-0.02(-7.62%)
Dec 24, 2020	0.2125	0.2150	0.2000	0.2125	125,400	+0.00(+1.19%)
Dec 23, 2020	0.2025	0.2250	0.1802	0.2100	354,474	+0.00(+0.00%)
Dec 22, 2020	0.2200	0.2264	0.1991	0.2100	291,921	-0.01(-4.55%)
Dec 21, 2020	0.2300	0.2300	0.2100	0.2200	283,770	+0.00(+1.48%)
Dec 18, 2020	0.1800	0.2400	0.1750	0.2168	768,600	+0.05(+27.53%)
Dec 17, 2020	0.1746	0.1796	0.1700	0.1700	163,529	-0.00(-1.73%)
Dec 16, 2020	0.1650	0.1744	0.1650	0.1730	43,701	-0.00(-0.92%)
Dec 15, 2020	0.1690	0.1746	0.1673	0.1746	106,718	+0.00(+0.46%)
Dec 14, 2020	0.1700	0.1738	0.1620	0.1738	70,852	-0.00(-0.63%)
Dec 11, 2020	0.1695	0.1749	0.1650	0.1749	145,600	+0.01(+3.80%)
Dec 10, 2020	0.1697	0.1800	0.1631	0.1685	277,517	+0.00(+1.57%)
Dec 09, 2020	0.1700	0.1700	0.1620	0.1659	41,816	-0.00(-2.41%)
Dec 08, 2020	0.1655	0.1700	0.1650	0.1700	159,656	-0.00(-1.22%)
Dec 07, 2020	0.1728	0.1770	0.1655	0.1721	243,297	+0.00(+2.44%)
Dec 04, 2020	0.1815	0.1815	0.1643	0.1680	218,900	-0.00(-1.18%)
Dec 03, 2020	0.1690	0.1913	0.1600	0.1700	797,181	+0.01(+6.25%)
Dec 02, 2020	0.1690	0.1690	0.1590	0.1600	415,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices