Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3980	3989	3920	3935	308	-29.03(-0.73%)
Dec 30, 2021	3913	3967	3910	3964	696	+49.03(+1.25%)
Dec 29, 2021	3953	4000	3907	3915	315	-46.31(-1.17%)
Dec 28, 2021	3935	3999	3905	3961	815	+50.05(+1.28%)
Dec 27, 2021	3919	3960	3879	3911	558	-19.72(-0.50%)
Dec 23, 2021	3841	3931	3825	3931	683	+90.10(+2.35%)
Dec 22, 2021	3827	3900	3776	3841	782	+1.86(+0.05%)
Dec 21, 2021	3890	3898	3826	3839	420	+14.02(+0.37%)
Dec 20, 2021	3920	3920	3760	3825	783	-76.48(-1.96%)
Dec 17, 2021	3770	3902	3697	3901	2,523	+162.70(+4.35%)
Dec 16, 2021	3771	3790	3647	3739	1,520	+10.46(+0.28%)
Dec 15, 2021	3821	3836	3727	3728	890	-73.48(-1.93%)
Dec 14, 2021	3841	3919	3764	3802	1,743	-60.99(-1.58%)
Dec 13, 2021	3853	3870	3756	3863	1,145	+16.81(+0.44%)
Dec 10, 2021	3904	3943	3830	3846	770	-54.00(-1.38%)
Dec 09, 2021	3914	3917	3860	3900	506	+15.55(+0.40%)
Dec 08, 2021	3903	3950	3826	3884	766	+5.33(+0.14%)
Dec 07, 2021	3858	4020	3813	3879	340	+66.32(+1.74%)
Dec 06, 2021	3832	3884	3755	3813	809	-7.20(-0.19%)
Dec 03, 2021	3812	3925	3776	3820	856	+25.00(+0.66%)
Dec 02, 2021	3867	3900	3755	3795	1,511	-59.88(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices