Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.448	7.412	7.412	7.412	472,221	-0.04(-0.49%)
Dec 30, 2015	7.361	7.448	7.361	7.448	429,626	+0.07(+0.99%)
Dec 29, 2015	7.404	7.419	7.361	7.375	564,997	-0.04(-0.59%)
Dec 28, 2015	7.361	7.426	7.353	7.419	381,680	+0.05(+0.69%)
Dec 24, 2015	7.353	7.368	7.368	7.368	90,241	+0.02(+0.30%)
Dec 23, 2015	7.324	7.353	7.313	7.346	299,999	+0.04(+0.50%)
Dec 22, 2015	7.339	7.339	7.302	7.310	280,741	-0.02(-0.30%)
Dec 21, 2015	7.324	7.331	7.310	7.331	235,510	+0.01(+0.13%)
Dec 18, 2015	7.273	7.324	7.273	7.322	249,567	+0.03(+0.47%)
Dec 17, 2015	7.222	7.302	7.222	7.288	488,177	+0.09(+1.21%)
Dec 16, 2015	7.186	7.234	7.168	7.200	377,940	+0.01(+0.10%)
Dec 15, 2015	7.222	7.251	7.168	7.193	316,426	-0.01(-0.20%)
Dec 14, 2015	7.266	7.280	7.193	7.208	310,511	-0.06(-0.80%)
Dec 11, 2015	7.310	7.331	7.266	7.266	387,569	-0.04(-0.55%)
Dec 10, 2015	7.292	7.328	7.277	7.306	393,262	+0.01(+0.20%)
Dec 09, 2015	7.256	7.292	7.212	7.292	337,117	+0.01(+0.20%)
Dec 08, 2015	7.198	7.277	7.197	7.277	303,068	+0.08(+1.11%)
Dec 07, 2015	7.234	7.248	7.190	7.198	255,639	-0.06(-0.80%)
Dec 04, 2015	7.227	7.256	7.198	7.256	278,884	+0.03(+0.40%)
Dec 03, 2015	7.270	7.277	7.205	7.227	354,540	-0.06(-0.80%)
Dec 02, 2015	7.292	7.292	7.256	7.285	417,876	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices