Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.057	5.112	5.057	5.101	350,087	+0.01(+0.22%)
Dec 30, 2003	5.079	5.084	5.068	5.090	569,349	+0.04(+0.76%)
Dec 29, 2003	5.062	5.073	5.035	5.051	608,268	-0.01(-0.22%)
Dec 26, 2003	5.041	5.062	5.041	5.062	83,502	+0.03(+0.54%)
Dec 24, 2003	5.019	5.062	5.013	5.035	278,279	+0.03(+0.55%)
Dec 23, 2003	5.024	5.024	5.008	5.008	456,612	-0.01(-0.22%)
Dec 22, 2003	5.035	5.041	5.019	5.019	348,077	-0.02(-0.33%)
Dec 19, 2003	5.024	5.041	5.013	5.035	403,806	+0.00(+0.00%)
Dec 18, 2003	5.013	5.035	5.008	5.035	396,498	+0.02(+0.44%)
Dec 17, 2003	5.051	5.057	5.019	5.013	456,064	-0.03(-0.65%)
Dec 16, 2003	5.041	5.057	5.041	5.046	340,951	+0.00(+0.00%)
Dec 15, 2003	5.041	5.057	5.041	5.046	444,187	+0.01(+0.11%)
Dec 12, 2003	5.041	5.062	5.035	5.041	405,999	+0.01(+0.22%)
Dec 11, 2003	5.024	5.030	4.991	5.030	541,210	-0.01(-0.22%)
Dec 10, 2003	5.019	5.046	5.019	5.041	298,561	+0.01(+0.22%)
Dec 09, 2003	5.046	5.057	5.013	5.030	453,688	-0.02(-0.43%)
Dec 08, 2003	5.046	5.046	5.030	5.051	352,828	+0.01(+0.22%)
Dec 05, 2003	5.046	5.068	5.035	5.041	289,425	+0.01(+0.22%)
Dec 04, 2003	5.008	5.041	5.008	5.030	302,398	+0.02(+0.44%)
Dec 03, 2003	5.024	5.030	5.008	5.008	469,402	-0.01(-0.11%)
Dec 02, 2003	5.030	5.030	5.002	5.013	373,841	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices