Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

112.02 -1.76 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	147.91	148.90	148.90	148.90	533,600	+1.43(+0.97%)
Dec 30, 2013	146.54	148.00	146.54	147.47	525,555	+0.72(+0.49%)
Dec 27, 2013	146.52	146.75	145.32	146.75	491,657	+0.42(+0.29%)
Dec 26, 2013	146.79	147.33	145.61	146.33	446,625	-0.03(-0.02%)
Dec 24, 2013	145.83	147.26	145.63	146.36	338,014	+0.93(+0.64%)
Dec 23, 2013	142.53	145.81	142.00	145.43	1,253,311	+3.99(+2.82%)
Dec 20, 2013	142.26	144.39	141.44	141.44	7,984,058	-2.06(-1.44%)
Dec 19, 2013	145.53	146.00	142.56	143.50	843,181	-2.97(-2.03%)
Dec 18, 2013	140.30	146.69	140.30	146.47	1,277,248	+6.67(+4.77%)
Dec 17, 2013	140.32	140.89	138.26	139.80	548,085	-1.06(-0.75%)
Dec 16, 2013	140.38	142.29	140.20	140.86	567,824	+1.22(+0.87%)
Dec 13, 2013	140.64	141.81	139.43	139.64	864,810	-1.00(-0.71%)
Dec 12, 2013	141.43	141.87	139.93	140.64	1,341,372	+1.12(+0.80%)
Dec 11, 2013	140.86	141.52	138.17	139.52	815,220	-1.50(-1.06%)
Dec 10, 2013	142.99	144.56	140.73	141.02	449,590	-2.25(-1.57%)
Dec 09, 2013	141.24	145.05	140.66	143.27	1,037,306	+4.32(+3.11%)
Dec 06, 2013	139.79	140.23	137.29	138.95	702,274	+1.48(+1.08%)
Dec 05, 2013	135.64	137.58	134.04	137.47	675,041	+1.64(+1.21%)
Dec 04, 2013	136.99	137.30	134.16	135.83	859,410	-1.73(-1.26%)
Dec 03, 2013	135.94	138.95	134.94	137.56	421,373	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices