Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.340	6.366	6.310	6.324	112,465	-0.01(-0.08%)
Dec 29, 2011	6.293	6.329	6.293	6.329	126,627	+0.01(+0.21%)
Dec 28, 2011	6.293	6.324	6.273	6.316	204,554	+0.04(+0.69%)
Dec 27, 2011	6.237	6.288	6.216	6.273	169,967	+0.06(+0.91%)
Dec 23, 2011	6.226	6.226	6.201	6.216	110,747	+0.04(+0.58%)
Dec 21, 2011	6.201	6.211	6.159	6.180	174,086	+0.01(+0.22%)
Dec 20, 2011	6.172	6.182	6.151	6.166	99,895	+0.02(+0.33%)
Dec 19, 2011	6.182	6.187	6.141	6.146	206,529	-0.03(-0.50%)
Dec 16, 2011	6.177	6.177	6.146	6.177	112,055	+0.03(+0.42%)
Dec 15, 2011	6.151	6.177	6.141	6.151	155,677	+0.01(+0.17%)
Dec 14, 2011	6.177	6.182	6.136	6.141	132,535	+0.00(+0.00%)
Dec 13, 2011	6.146	6.156	6.131	6.141	168,488	-0.01(-0.08%)
Dec 12, 2011	6.136	6.151	6.105	6.146	113,750	+0.05(+0.76%)
Dec 09, 2011	6.095	6.125	6.095	6.100	83,043	+0.00(+0.00%)
Dec 08, 2011	6.074	6.110	6.074	6.100	94,518	+0.01(+0.21%)
Dec 07, 2011	6.090	6.090	6.079	6.087	105,154	+0.00(+0.04%)
Dec 06, 2011	6.069	6.090	6.069	6.084	164,274	+0.03(+0.42%)
Dec 05, 2011	6.069	6.074	6.043	6.059	275,171	+0.01(+0.17%)
Dec 02, 2011	6.049	6.054	6.028	6.049	142,518	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices