Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.230 +0.430 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.170	2.170	2.170	0	-0.03(-1.36%)
Dec 29, 2016	2.100	2.240	2.095	2.200	650,348	+0.11(+5.26%)
Dec 28, 2016	2.250	2.250	2.090	2.090	618,263	-0.16(-7.11%)
Dec 27, 2016	2.450	2.470	2.240	2.250	509,402	-0.18(-7.41%)
Dec 23, 2016		2.430	2.430	2.430	0	+0.02(+0.83%)
Dec 22, 2016	2.420	2.550	2.350	2.410	1,261,896	-0.02(-0.82%)
Dec 21, 2016	2.400	2.470	2.400	2.430	505,662	+0.01(+0.41%)
Dec 20, 2016	2.410	2.450	2.390	2.420	146,639	+0.02(+0.83%)
Dec 19, 2016	2.430	2.470	2.350	2.400	185,661	+0.00(+0.00%)
Dec 16, 2016	2.450	2.462	2.370	2.400	212,812	-0.03(-1.23%)
Dec 15, 2016	2.400	2.450	2.301	2.430	217,069	+0.03(+1.25%)
Dec 14, 2016	2.430	2.490	2.400	2.400	112,153	-0.05(-2.04%)
Dec 13, 2016	2.430	2.455	2.360	2.450	191,531	+0.05(+2.08%)
Dec 12, 2016	2.400	2.460	2.370	2.400	476,062	+0.03(+1.27%)
Dec 09, 2016	2.420	2.480	2.320	2.370	389,301	-0.03(-1.25%)
Dec 08, 2016	2.400	2.450	2.370	2.400	306,973	+0.00(+0.00%)
Dec 07, 2016	2.300	2.430	2.300	2.400	293,829	+0.12(+5.26%)
Dec 06, 2016	2.180	2.290	2.180	2.280	312,294	+0.10(+4.59%)
Dec 05, 2016	2.150	2.230	2.150	2.180	176,936	+0.03(+1.40%)
Dec 02, 2016	2.110	2.280	2.110	2.150	309,733	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices