Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.940 -0.220 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.280	4.390	4.390	4.390	595,600	+0.12(+2.81%)
Dec 30, 2015	4.120	4.290	4.050	4.270	671,386	+0.10(+2.40%)
Dec 29, 2015	3.970	4.170	3.950	4.170	378,137	+0.21(+5.30%)
Dec 28, 2015	3.840	3.960	3.440	3.960	798,463	-0.17(-4.12%)
Dec 24, 2015	4.110	4.130	4.130	4.130	196,800	+0.00(+0.00%)
Dec 23, 2015	3.930	4.160	3.850	4.130	433,537	+0.24(+6.17%)
Dec 22, 2015	3.930	3.970	3.840	3.890	302,776	-0.01(-0.26%)
Dec 21, 2015	4.040	4.040	3.880	3.900	309,397	-0.14(-3.47%)
Dec 18, 2015	3.850	4.050	3.830	4.040	789,279	+0.16(+4.12%)
Dec 17, 2015	3.830	3.930	3.830	3.880	307,784	+0.03(+0.78%)
Dec 16, 2015	3.780	3.900	3.780	3.850	419,480	+0.10(+2.67%)
Dec 15, 2015	3.660	3.770	3.650	3.750	328,247	+0.09(+2.46%)
Dec 14, 2015	3.660	3.720	3.585	3.660	678,446	-0.02(-0.54%)
Dec 11, 2015	3.710	3.800	3.590	3.680	508,527	-0.14(-3.66%)
Dec 10, 2015	3.470	3.890	3.428	3.820	969,139	+0.43(+12.68%)
Dec 09, 2015	3.370	3.460	3.310	3.390	537,230	+0.00(+0.00%)
Dec 08, 2015	3.410	3.430	3.350	3.390	1,629,003	-0.07(-2.02%)
Dec 07, 2015	3.370	3.460	3.270	3.460	566,298	+0.04(+1.17%)
Dec 04, 2015	3.620	3.710	3.310	3.420	1,110,690	-0.23(-6.30%)
Dec 03, 2015	3.620	3.680	3.580	3.650	473,087	+0.04(+1.11%)
Dec 02, 2015	3.680	3.685	3.590	3.610	234,492	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices