Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United American Healthcare Corp (OP: UAHC )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0259 0.0259 0.0216 0.0216 2,613 -0.00(-16.92%)
Nov 24, 2023 0.0260 0 +0.00(+0.00%)
Nov 22, 2023 0.0260 0.0280 0.0260 0.0260 300 +0.00(+0.00%)
Nov 20, 2023 0.0260 0 -0.00(-9.72%)
Nov 15, 2023 0.0288 30 +0.00(+0.00%)
Nov 14, 2023 0.0216 0.0288 0.0216 0.0288 4,492 +0.00(+15.20%)
Nov 13, 2023 0.0320 0.0321 0.0250 0.0250 98,554 -0.01(-29.78%)
Nov 07, 2023 0.0356 0 +0.00(+13.74%)
Nov 01, 2023 0.0313 0 +0.00(+3.99%)
Oct 30, 2023 0.0301 10 -0.00(-3.83%)
Oct 27, 2023 0.0313 0.0313 0.0313 0.0313 630 +0.00(+0.64%)
Oct 20, 2023 0.0311 0 -0.01(-17.07%)
Oct 16, 2023 0.0375 0 +0.00(+3.31%)
Oct 13, 2023 0.0300 0.0363 0.0300 0.0363 1,500 +0.01(+25.17%)
Oct 10, 2023 0.0290 0 -0.00(-13.43%)
Oct 06, 2023 0.0335 57 +0.00(+4.69%)
Oct 05, 2023 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.95%)
Oct 03, 2023 0.0300 0.0317 0.0300 0.0317 500 +0.00(+5.67%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 650 +0.00(+0.00%)
Sep 25, 2023 0.0300 0 -0.00(-10.45%)
Sep 21, 2023 0.0335 0 +0.00(+8.06%)
Sep 20, 2023 0.0370 0.0370 0.0310 0.0310 5,142 -0.00(-7.74%)
Sep 18, 2023 0.0336 0 +0.00(+8.39%)
Sep 14, 2023 0.0310 50 +0.00(+3.33%)
Sep 13, 2023 0.0313 0.0313 0.0300 0.0300 16,155 -0.01(-19.14%)
Sep 11, 2023 0.0371 54 +0.01(+19.68%)
Sep 07, 2023 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.