Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 -0.00(-16.67%)
Nov 22, 2023 0.0060 50 -0.00(-7.69%)
Nov 21, 2023 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+22.64%)
Nov 20, 2023 0.0053 0.0065 0.0053 0.0053 700 -0.00(-18.46%)
Nov 16, 2023 0.0065 0 +0.00(+30.00%)
Nov 15, 2023 0.0060 0.0068 0.0050 0.0050 1,523,725 -0.00(-16.67%)
Nov 14, 2023 0.0062 0.0069 0.0060 0.0060 131,676 -0.00(-4.76%)
Nov 13, 2023 0.0050 0.0063 0.0050 0.0063 108,250 +0.00(+12.50%)
Nov 09, 2023 0.0056 0 +0.00(+9.80%)
Nov 08, 2023 0.0048 0.0051 0.0048 0.0051 11,500 -0.00(-19.05%)
Nov 07, 2023 0.0061 0.0063 0.0045 0.0063 1,890,241 +0.00(+5.00%)
Nov 06, 2023 0.0060 0.0060 0.0060 0.0060 6,837 -0.00(-23.08%)
Nov 03, 2023 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+30.00%)
Nov 02, 2023 0.0060 0.0070 0.0060 0.0060 110,000 -0.00(-7.69%)
Nov 01, 2023 0.0065 0.0065 0.0065 0.0065 31,020 -0.00(-7.14%)
Oct 31, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 30,000 -0.00(-7.14%)
Oct 27, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0070 0.0060 0.0070 10,285 +0.00(+0.00%)
Oct 25, 2023 0.0053 0.0070 0.0053 0.0070 25,800 +0.00(+12.90%)
Oct 24, 2023 0.0050 0.0062 0.0050 0.0062 26,000 -0.00(-1.59%)
Oct 23, 2023 0.0065 0.0065 0.0063 0.0063 118,000 -0.00(-8.70%)
Oct 20, 2023 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+7.81%)
Oct 19, 2023 0.0064 0.0068 0.0064 0.0064 11,065 -0.00(-1.54%)
Oct 16, 2023 0.0065 0 -0.00(-1.52%)
Oct 13, 2023 0.0065 0.0066 0.0065 0.0066 104,800 -0.00(-17.50%)
Oct 11, 2023 0.0080 0 -0.00(-5.88%)
Oct 10, 2023 0.0077 0.0085 0.0077 0.0085 270,150 +0.00(+0.00%)
Oct 06, 2023 0.0085 0 -0.00(-5.56%)
Oct 04, 2023 0.0090 0 +0.00(+5.88%)
Oct 03, 2023 0.0085 0.0090 0.0085 0.0085 2,534 -0.00(-10.53%)
Sep 29, 2023 0.0095 0 +0.00(+5.56%)
Sep 28, 2023 0.0090 0.0090 0.0090 0.0090 646 +0.00(+5.88%)
Sep 27, 2023 0.0075 0.0088 0.0075 0.0085 63,760 +0.00(+6.25%)
Sep 26, 2023 0.0076 0.0080 0.0076 0.0080 31,301 +0.00(+0.00%)
Sep 25, 2023 0.0080 0.0082 0.0080 0.0080 32,442 +0.00(+11.11%)
Sep 22, 2023 0.0072 0.0072 0.0072 0.0072 110 -0.00(-10.00%)
Sep 20, 2023 0.0080 0 +0.00(+0.00%)
Sep 18, 2023 0.0080 0 -0.00(-3.61%)
Sep 15, 2023 0.0093 0.0105 0.0061 0.0083 1,045,628 -0.00(-20.95%)
Sep 14, 2023 0.0105 0.0105 0.0080 0.0105 75,561 +0.00(+1.94%)
Sep 13, 2023 0.0103 0.0120 0.0103 0.0103 32,215 -0.00(-14.17%)
Sep 12, 2023 0.0090 0.0120 0.0090 0.0120 45,465 +0.00(+48.15%)
Sep 11, 2023 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-25.69%)
Sep 08, 2023 0.0108 0.0109 0.0108 0.0109 35,000 +0.00(+9.00%)
Sep 07, 2023 0.0080 0.0110 0.0063 0.0100 1,085,497 +0.00(+25.00%)
Sep 06, 2023 0.0078 0.0090 0.0069 0.0080 142,500 -0.00(-11.11%)
Sep 05, 2023 0.0066 0.0090 0.0066 0.0090 21,684 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.