Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,438.76 -19.94 (-1.37%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	893.65	934.17	879.11	930.99	756,535	+41.73(+4.69%)
Nov 29, 2022	927.20	927.96	882.10	889.26	688,152	-32.08(-3.48%)
Nov 28, 2022	941.10	956.69	920.85	921.34	505,798	-30.23(-3.18%)
Nov 25, 2022	957.99	957.99	946.48	951.57	178,860	-10.86(-1.13%)
Nov 23, 2022	967.00	975.46	945.63	962.43	387,319	+5.27(+0.55%)
Nov 22, 2022	961.00	963.50	915.79	957.16	431,861	-5.87(-0.61%)
Nov 21, 2022	948.45	968.15	944.61	963.03	292,364	+0.95(+0.10%)
Nov 18, 2022	944.42	966.69	936.00	962.08	636,183	+34.95(+3.77%)
Nov 17, 2022	940.00	949.99	910.84	927.13	721,415	-45.69(-4.70%)
Nov 16, 2022	988.00	1004	964.09	972.82	689,762	-47.86(-4.69%)
Nov 15, 2022	1010	1039	995.54	1021	710,416	+61.10(+6.37%)
Nov 14, 2022	966.16	982.74	950.30	959.58	507,724	-15.31(-1.57%)
Nov 11, 2022	943.33	989.02	932.86	974.89	838,901	+39.36(+4.21%)
Nov 10, 2022	964.45	1006	922.88	935.53	1,263,090	+37.91(+4.22%)
Nov 09, 2022	921.20	934.50	896.07	897.62	569,244	-39.46(-4.21%)
Nov 08, 2022	946.13	957.52	909.77	937.08	556,074	-3.70(-0.39%)
Nov 07, 2022	957.00	967.01	914.86	940.78	680,293	+2.21(+0.24%)
Nov 04, 2022	947.10	1018	919.62	938.57	1,340,021	+67.69(+7.77%)
Nov 03, 2022	848.72	910.76	840.00	870.88	791,835	+19.60(+2.30%)
Nov 02, 2022	910.00	913.90	847.00	851.28	747,306	-68.06(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices