Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +0.700 (+8.00%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	173.83	175.99	167.42	175.99	8,184	+7.22(+4.28%)
Nov 29, 2017	165.88	170.58	164.26	168.77	7,069	-0.18(-0.11%)
Nov 28, 2017	165.34	169.50	158.66	168.95	11,073	+3.61(+2.18%)
Nov 27, 2017	172.74	175.09	162.63	165.34	21,911	-7.22(-4.18%)
Nov 24, 2017	173.10	178.52	172.56	172.56	7,471	-2.89(-1.65%)
Nov 22, 2017	179.78	179.96	174.55	175.45	1,588	-4.69(-2.61%)
Nov 21, 2017	180.69	180.69	176.17	180.14	7,407	+1.08(+0.60%)
Nov 20, 2017	180.32	180.87	177.98	179.06	3,151	-0.54(-0.30%)
Nov 17, 2017	175.09	181.59	175.09	179.60	34,593	+3.07(+1.74%)
Nov 16, 2017	179.60	181.41	173.47	176.53	23,871	-0.72(-0.41%)
Nov 15, 2017	178.88	180.32	176.90	177.26	3,372	-2.17(-1.21%)
Nov 14, 2017	181.77	182.49	178.70	179.42	8,683	-1.62(-0.90%)
Nov 13, 2017	180.51	181.59	177.80	181.05	17,117	+0.54(+0.30%)
Nov 10, 2017	179.78	181.95	177.44	180.51	27,181	+0.00(+0.00%)
Nov 09, 2017	170.22	183.03	170.22	180.51	59,367	+9.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices