Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0700	0.0790	0.0700	0.0790	47,857	+0.02(+29.51%)
Nov 29, 2012	0.0700	0.0790	0.0610	0.0610	220,000	-0.01(-12.86%)
Nov 28, 2012	0.0700	0.0700	0.0700	0.0700	51,464	+0.00(+0.00%)
Nov 27, 2012	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Nov 26, 2012	0.0800	0.0800	0.0700	0.0700	44,500	+0.00(+0.00%)
Nov 24, 2012	0.0700	0.0700	0.0700	0.0700	18,500	+0.00(+0.00%)
Nov 23, 2012	0.0700	0.0700	0.0700	0.0700	18,500	+0.00(+0.00%)
Nov 21, 2012	0.0550	0.0700	0.0500	0.0700	291,900	+0.00(+1.45%)
Nov 20, 2012	0.0800	0.0800	0.0690	0.0690	348,750	-0.01(-13.75%)
Nov 19, 2012	0.0800	0.0800	0.0550	0.0800	85,450	-0.01(-11.11%)
Nov 16, 2012	0.0800	0.0900	0.0800	0.0900	95,000	+0.01(+12.50%)
Nov 14, 2012		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Nov 13, 2012	0.0710	0.0710	0.0710	0.0710	10,000	-0.02(-21.11%)
Nov 12, 2012	0.0422	0.0900	0.0400	0.0900	339,000	+0.02(+21.62%)
Nov 09, 2012	0.0750	0.0750	0.0740	0.0740	159,000	+0.00(+4.23%)
Nov 08, 2012	0.0900	0.0900	0.0700	0.0710	167,400	-0.02(-21.11%)
Nov 07, 2012	0.0950	0.0950	0.0900	0.0900	153,150	-0.01(-10.00%)
Nov 06, 2012	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+1.01%)
Nov 05, 2012	0.0710	0.0990	0.0710	0.0990	155,100	+0.02(+23.75%)
Nov 02, 2012	0.1070	0.1070	0.0750	0.0800	158,800	-0.02(-20.00%)
Nov 01, 2012	0.1000	0.1000	0.1000	0.1000	53,500	+0.01(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices