Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5000 0.5000 100 +0.00(+0.00%)
Nov 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 26, 2008 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Nov 25, 2008 0.5000 0.5000 115 +0.00(+0.00%)
Nov 24, 2008 0.3100 0.5000 0.3000 0.5000 115,500 +0.20(+66.67%)
Nov 21, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 20, 2008 0.4200 0.4200 0.2500 0.3000 24,000 -0.14(-31.82%)
Nov 19, 2008 0.5500 0.5500 0.3000 0.4400 29,500 -0.06(-12.00%)
Nov 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Nov 14, 2008 0.5700 0.5700 0.5000 0.5000 32,500 -0.17(-25.37%)
Nov 13, 2008 0.6700 0.6700 0.6700 0.6700 1,000 -0.08(-10.67%)
Nov 12, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2008 0.6700 0.7500 0.6700 0.7500 9,500 +0.08(+11.94%)
Nov 10, 2008 0.6700 0.6700 0 +0.00(+0.00%)
Nov 07, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.08(-10.67%)
Nov 06, 2008 0.7500 0.7500 400 +0.00(+0.00%)
Nov 05, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 04, 2008 0.7400 0.7500 0.7400 0.7500 15,000 +0.00(+0.00%)
Nov 03, 2008 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 31, 2008 0.7500 0.7500 0.7500 0.7500 20,400 +0.00(+0.00%)
Oct 30, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2008 0.7500 0.7500 0.7500 0.7500 2,900 -0.15(-16.67%)
Oct 28, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 27, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 24, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 23, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 22, 2008 0.9000 0.9000 0.9000 0.9000 4,500 +0.27(+42.86%)
Oct 21, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 20, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 17, 2008 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 16, 2008 0.6300 0.6300 0.6300 0.6300 1,100 -0.38(-37.62%)
Oct 15, 2008 1.010 1.010 0 +0.00(+0.00%)
Oct 14, 2008 1.010 1.010 0.8900 1.010 3,000 +0.12(+13.48%)
Oct 10, 2008 0.6100 0.8900 0.6100 0.8900 6,500 +0.14(+18.67%)
Oct 09, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 08, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 06, 2008 0.7500 0.7500 0.7500 0.7500 31,000 -0.05(-6.25%)
Oct 03, 2008 0.8000 0.8000 0.8000 0.8000 1,500 -0.45(-36.00%)
Oct 02, 2008 1.250 1.250 0 +0.00(+0.00%)
Oct 01, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2008 0.9500 1.250 0.9500 1.250 3,000 +0.20(+19.05%)
Sep 29, 2008 1.050 1.050 1.050 1.050 100 -0.08(-7.08%)
Sep 26, 2008 0.9500 1.130 0.9500 1.130 4,100 +0.13(+13.00%)
Sep 25, 2008 0.9500 1.000 0.9500 1.000 10,600 +0.01(+1.01%)
Sep 24, 2008 0.9900 0.9900 0 +0.00(+0.00%)
Sep 23, 2008 0.9000 0.9900 0.9000 0.9900 27,100 -0.01(-1.00%)
Sep 22, 2008 0.8600 1.000 0.8600 1.000 8,700 -0.05(-4.76%)
Sep 19, 2008 1.000 1.050 1.000 1.050 4,200 +0.05(+5.00%)
Sep 18, 2008 1.000 1.000 0.9000 1.000 2,000 +0.10(+11.11%)
Sep 17, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2008 0.9000 0.9000 50 +0.00(+0.00%)
Sep 15, 2008 1.050 1.050 0.9000 0.9000 24,594 -0.30(-25.00%)
Sep 12, 2008 1.200 1.200 0 +0.00(+0.00%)
Sep 11, 2008 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2008 1.150 1.200 1.150 1.200 700 +0.00(+0.00%)
Sep 09, 2008 1.000 1.200 1.000 1.200 7,000 +0.15(+14.29%)
Sep 08, 2008 1.050 0 +0.00(+0.00%)
Sep 05, 2008 1.000 1.050 0.9000 1.050 5,200 +0.00(+0.00%)
Sep 04, 2008 1.060 1.060 1.000 1.050 52,300 -0.05(-4.55%)
Sep 03, 2008 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.