Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.85	91.25	88.03	89.91	142,670	+2.25(+2.57%)
Nov 29, 2017	85.63	88.09	84.68	87.66	135,551	+2.88(+3.40%)
Nov 28, 2017	81.92	85.22	81.81	84.78	109,693	+3.70(+4.56%)
Nov 27, 2017	82.51	82.51	80.52	81.08	85,409	-1.22(-1.48%)
Nov 24, 2017	81.57	82.58	81.28	82.29	45,336	+1.46(+1.81%)
Nov 22, 2017	81.81	81.82	79.88	80.83	73,644	-0.08(-0.10%)
Nov 21, 2017	78.30	81.21	77.91	80.91	98,473	+3.73(+4.83%)
Nov 20, 2017	75.95	77.35	75.95	77.18	84,105	+1.61(+2.13%)
Nov 17, 2017	73.29	76.52	72.93	75.58	58,036	+2.01(+2.73%)
Nov 16, 2017	72.98	74.74	72.98	73.57	50,870	+1.01(+1.39%)
Nov 15, 2017	73.87	74.02	71.24	72.56	65,749	-1.68(-2.27%)
Nov 14, 2017	71.91	74.50	70.70	74.24	58,614	+2.17(+3.01%)
Nov 13, 2017	70.20	72.60	69.25	72.07	42,985	+1.02(+1.44%)
Nov 10, 2017	70.74	71.91	70.61	71.05	35,878	+0.07(+0.10%)
Nov 09, 2017	69.63	71.94	67.49	70.98	45,385	+0.62(+0.89%)
Nov 08, 2017	68.02	70.51	66.37	70.35	32,307	+2.40(+3.53%)
Nov 07, 2017	68.60	69.36	67.33	67.96	34,525	-0.38(-0.55%)
Nov 06, 2017	65.90	68.54	65.84	68.34	56,121	+1.99(+3.01%)
Nov 03, 2017	66.13	67.64	65.76	66.34	43,164	+0.37(+0.57%)
Nov 02, 2017	71.57	71.57	64.62	65.97	150,013	-5.08(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices