Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.580 +0.100 (+1.18%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.110 7.370 7.015 7.260 212,670 +0.23(+3.27%)
Nov 29, 2023 6.750 7.160 6.660 7.030 157,402 +0.13(+1.88%)
Nov 28, 2023 6.860 6.910 6.670 6.900 246,564 -0.02(-0.29%)
Nov 27, 2023 6.830 6.935 6.680 6.920 154,877 +0.09(+1.32%)
Nov 24, 2023 6.880 6.960 6.750 6.830 70,458 -0.05(-0.73%)
Nov 22, 2023 6.810 6.910 6.710 6.880 116,812 +0.17(+2.53%)
Nov 21, 2023 6.780 6.860 6.620 6.710 160,257 -0.13(-1.90%)
Nov 20, 2023 6.800 6.960 6.730 6.840 151,158 +0.02(+0.29%)
Nov 17, 2023 6.620 6.940 6.468 6.820 225,242 +0.27(+4.12%)
Nov 16, 2023 6.690 6.700 6.460 6.550 232,507 -0.18(-2.67%)
Nov 15, 2023 6.800 7.080 6.690 6.730 312,651 -0.04(-0.59%)
Nov 14, 2023 6.540 6.810 6.527 6.770 219,224 +0.49(+7.80%)
Nov 13, 2023 6.280 6.460 6.060 6.280 220,406 -0.07(-1.10%)
Nov 10, 2023 6.430 6.430 6.210 6.350 177,091 -0.03(-0.47%)
Nov 09, 2023 6.840 6.850 6.370 6.380 187,076 -0.43(-6.31%)
Nov 08, 2023 6.850 7.000 6.670 6.810 214,115 -0.01(-0.15%)
Nov 07, 2023 6.360 7.068 6.360 6.820 361,490 +0.33(+5.08%)
Nov 06, 2023 6.770 6.863 6.440 6.490 244,599 -0.22(-3.28%)
Nov 03, 2023 6.560 6.800 6.495 6.710 249,700 +0.26(+4.03%)
Nov 02, 2023 6.680 6.759 6.410 6.450 182,597 -0.10(-1.53%)
Nov 01, 2023 6.580 6.610 6.475 6.550 176,153 -0.02(-0.30%)
Oct 31, 2023 6.510 6.630 6.380 6.570 132,355 +0.03(+0.46%)
Oct 30, 2023 6.480 6.600 6.360 6.540 156,553 +0.13(+2.03%)
Oct 27, 2023 6.590 6.590 6.360 6.410 115,521 -0.17(-2.58%)
Oct 26, 2023 6.760 6.890 6.550 6.580 164,587 -0.16(-2.37%)
Oct 25, 2023 6.850 6.880 6.582 6.740 169,937 -0.15(-2.18%)
Oct 24, 2023 6.810 7.000 6.810 6.890 199,801 +0.08(+1.17%)
Oct 23, 2023 6.780 6.960 6.660 6.810 173,267 -0.03(-0.44%)
Oct 20, 2023 7.030 7.070 6.780 6.840 202,679 -0.14(-2.01%)
Oct 19, 2023 7.170 7.170 6.960 6.980 200,775 -0.22(-3.06%)
Oct 18, 2023 7.500 7.500 7.180 7.200 175,733 -0.36(-4.76%)
Oct 17, 2023 7.550 7.730 7.400 7.560 194,254 -0.04(-0.53%)
Oct 16, 2023 7.590 7.830 7.390 7.600 180,096 +0.21(+2.84%)
Oct 13, 2023 7.300 7.490 7.180 7.390 148,086 +0.11(+1.51%)
Oct 12, 2023 7.680 7.680 7.140 7.280 294,899 -0.35(-4.59%)
Oct 11, 2023 7.700 7.750 7.570 7.630 159,320 -0.09(-1.17%)
Oct 10, 2023 7.540 7.800 7.445 7.720 195,724 +0.19(+2.52%)
Oct 09, 2023 7.370 7.650 7.310 7.530 177,164 +0.12(+1.62%)
Oct 06, 2023 7.110 7.590 7.060 7.410 323,129 +0.21(+2.92%)
Oct 05, 2023 6.960 7.280 6.960 7.200 242,676 +0.21(+3.00%)
Oct 04, 2023 7.040 7.060 6.910 6.990 166,067 -0.06(-0.85%)
Oct 03, 2023 7.240 7.240 6.880 7.050 302,360 -0.19(-2.62%)
Oct 02, 2023 7.740 7.740 7.150 7.240 379,220 -0.51(-6.58%)
Sep 29, 2023 7.790 7.860 7.575 7.750 622,219 +0.03(+0.39%)
Sep 28, 2023 7.720 7.820 7.580 7.720 198,702 -0.02(-0.26%)
Sep 27, 2023 7.730 7.930 7.680 7.740 187,073 +0.06(+0.78%)
Sep 26, 2023 7.730 7.915 7.600 7.680 222,840 +0.13(+1.72%)
Sep 25, 2023 7.520 7.580 7.530 7.550 221,886 -0.05(-0.66%)
Sep 22, 2023 7.730 7.830 7.520 7.600 168,989 -0.13(-1.68%)
Sep 21, 2023 7.630 7.740 7.470 7.730 352,006 +0.04(+0.45%)
Sep 20, 2023 8.060 8.130 7.680 7.695 155,248 -0.34(-4.29%)
Sep 19, 2023 8.140 8.290 8.010 8.040 247,503 -0.12(-1.41%)
Sep 18, 2023 7.990 8.230 7.890 8.155 275,682 +0.19(+2.45%)
Sep 15, 2023 8.160 8.280 7.930 7.960 645,371 -0.25(-3.05%)
Sep 14, 2023 8.240 8.440 8.080 8.210 256,145 +0.03(+0.37%)
Sep 13, 2023 8.640 8.770 8.090 8.180 471,512 -0.47(-5.43%)
Sep 12, 2023 8.900 9.020 8.620 8.650 255,185 -0.25(-2.81%)
Sep 11, 2023 9.170 9.200 8.800 8.900 264,785 -0.32(-3.47%)
Sep 08, 2023 9.210 9.435 9.070 9.220 150,035 +0.01(+0.11%)
Sep 07, 2023 9.290 9.310 9.065 9.210 223,038 -0.18(-1.92%)
Sep 06, 2023 9.250 9.450 8.960 9.390 258,544 +0.13(+1.40%)
Sep 05, 2023 10.10 10.21 9.080 9.260 339,431 -0.84(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.