Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.250 1.250 1.210 1.210 13,100 -0.04(-3.20%)
Nov 29, 2016 1.330 1.340 1.250 1.250 5,800 -0.08(-6.02%)
Nov 24, 2016 1.330 1.330 1.330 0 -0.02(-1.48%)
Nov 22, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Nov 21, 2016 1.350 1.390 1.350 1.390 500 +0.00(+0.00%)
Nov 18, 2016 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Nov 17, 2016 1.390 1.390 1.390 1.390 1,000 +0.04(+2.96%)
Nov 16, 2016 1.350 1.350 1.350 1.350 900 -0.02(-1.46%)
Nov 15, 2016 1.370 1.370 1.370 1.370 200 +0.05(+3.79%)
Nov 14, 2016 1.320 1.400 1.320 1.320 7,650 +0.00(+0.00%)
Nov 08, 2016 1.320 1.320 1.320 0 -0.03(-2.22%)
Nov 07, 2016 1.360 1.360 1.350 1.350 11,500 -0.01(-0.74%)
Nov 04, 2016 1.360 1.360 1.360 1.360 6,000 +0.00(+0.00%)
Nov 03, 2016 1.360 1.360 1.360 1.360 500 -0.04(-2.86%)
Nov 02, 2016 1.400 1.400 1.360 1.400 5,800 -0.05(-3.45%)
Oct 31, 2016 1.450 1.450 1.450 3 +0.05(+3.57%)
Oct 28, 2016 1.430 1.430 1.400 1.400 6,100 -0.02(-1.41%)
Oct 27, 2016 1.420 1.420 1.420 1.420 1,500 -0.03(-2.07%)
Oct 26, 2016 1.450 1.450 1.450 1.450 6,700 +0.06(+4.32%)
Oct 25, 2016 1.390 1.390 1.390 1.390 500 -0.06(-4.14%)
Oct 24, 2016 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Oct 21, 2016 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Oct 19, 2016 1.450 1.450 1.450 0 +0.09(+6.62%)
Oct 18, 2016 1.360 1.360 1.360 1.360 500 +0.00(+0.00%)
Oct 14, 2016 1.360 1.360 1.360 0 -0.09(-6.21%)
Oct 06, 2016 1.450 1.450 1.450 0 +0.05(+3.57%)
Oct 04, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 03, 2016 1.450 1.450 1.450 1.450 400 +0.05(+3.57%)
Sep 30, 2016 1.450 1.450 1.400 1.400 4,500 -0.08(-5.41%)
Sep 29, 2016 1.370 1.480 1.360 1.480 31,090 +0.12(+8.82%)
Sep 28, 2016 1.380 1.380 1.360 1.360 11,500 -0.10(-6.85%)
Sep 27, 2016 1.460 1.460 1.450 1.460 17,000 -0.08(-5.19%)
Sep 23, 2016 1.540 1.540 1.540 0 +0.00(+0.00%)
Sep 22, 2016 1.540 1.540 1.540 1.540 110 +0.00(+0.00%)
Sep 20, 2016 1.540 1.540 1.540 0 +0.09(+6.21%)
Sep 16, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 15, 2016 1.450 1.450 1.450 1.450 1,000 -0.07(-4.61%)
Sep 12, 2016 1.520 1.520 1.520 0 -0.02(-1.30%)
Sep 07, 2016 1.540 1.540 1.540 0 +0.09(+6.21%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.