Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Nov 28, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 33,200 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 76,115 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 41,115 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 07, 2022 0.0450 0 -0.01(-10.00%)
Nov 03, 2022 0.0500 0 -0.00(-9.09%)
Nov 01, 2022 0.0550 0 +0.00(+10.00%)
Oct 28, 2022 0.0500 0 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 24,080 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 300 +0.00(+12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0 -0.00(-11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 355,505 -0.01(-10.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 56,700 +0.00(+0.00%)
Oct 06, 2022 0.0500 0 -0.00(-9.09%)
Oct 04, 2022 0.0550 0 +0.00(+10.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 361,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 387,325 -0.01(-15.38%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0 +0.01(+18.18%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 06, 2022 0.0650 0 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.