Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 1,000 -0.01(-1.82%)
Nov 28, 2019 0.2600 0.2750 0.2600 0.2750 49,000 +0.02(+5.77%)
Nov 27, 2019 0.2650 0.2650 0.2600 0.2600 84,700 -0.02(-5.45%)
Nov 26, 2019 0.2800 0.2800 0.2750 0.2750 21,775 -0.01(-1.79%)
Nov 25, 2019 0.2900 0.3000 0.2600 0.2800 62,831 -0.01(-3.45%)
Nov 22, 2019 0.3500 0.3500 0.2000 0.2900 240,750 -0.05(-15.94%)
Nov 20, 2019 0.3450 0.3450 0.3450 0 -0.05(-12.66%)
Nov 19, 2019 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Nov 13, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 11, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Nov 07, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Nov 04, 2019 0.3800 0.3950 0.3800 0.3950 9,500 +0.02(+3.95%)
Nov 01, 2019 0.3750 0.3800 0.3750 0.3800 12,000 +0.00(+0.00%)
Oct 31, 2019 0.3750 0.3800 0.3750 0.3800 4,500 -0.01(-2.56%)
Oct 22, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Oct 21, 2019 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Oct 18, 2019 0.3850 0.3900 0.3850 0.3850 78,200 +0.00(+0.00%)
Oct 17, 2019 0.3900 0.3900 0.3850 0.3850 40,960 -0.05(-12.50%)
Oct 16, 2019 0.4400 0.4400 0.4400 265 +0.00(+0.00%)
Oct 11, 2019 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3800 20,999 -0.05(-11.63%)
Oct 09, 2019 0.4300 0.4300 0.4000 0.4300 9,000 +0.00(+0.00%)
Oct 08, 2019 0.4300 0.4300 0.4300 35 +0.00(+0.00%)
Oct 07, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Oct 04, 2019 0.4300 0.4500 0.4300 0.4300 29,600 +0.00(+0.00%)
Oct 03, 2019 0.4250 0.4300 0.4200 0.4300 12,600 -0.02(-4.44%)
Oct 01, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2019 0.4250 0.4500 0.4200 0.4500 34,501 +0.01(+1.12%)
Sep 27, 2019 0.4450 0.4450 0.4450 200 +0.00(+0.00%)
Sep 25, 2019 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Sep 24, 2019 0.3750 0.4350 0.3750 0.4200 117,125 +0.02(+5.00%)
Sep 23, 2019 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 352 +0.00(+0.00%)
Sep 19, 2019 0.3850 0.4000 0.3850 0.4000 20,000 +0.05(+14.29%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3500 82,000 -0.05(-12.50%)
Sep 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Sep 11, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 09, 2019 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Sep 05, 2019 0.4150 0.4150 0.4150 0 +0.02(+6.41%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 23,050 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.