Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.110 3.110 3.110 0 -0.04(-1.27%)
Nov 18, 2021 3.150 3.150 3.150 0 +0.10(+3.28%)
Nov 16, 2021 3.050 3.050 3.050 0 -0.14(-4.39%)
Nov 12, 2021 3.190 3.190 3.190 0 +0.13(+4.25%)
Nov 11, 2021 3.060 3.060 3.060 3.060 200 +0.54(+21.43%)
Nov 08, 2021 2.520 2.520 2.520 5 -0.05(-2.02%)
Nov 04, 2021 2.572 2.572 2.572 0 +0.02(+0.67%)
Nov 03, 2021 2.555 2.555 2.555 2.555 966 +0.00(+0.19%)
Nov 02, 2021 2.572 2.572 2.550 2.550 4,805 +0.03(+1.19%)
Oct 28, 2021 2.520 2.520 2.520 0 +0.00(+0.04%)
Oct 27, 2021 2.519 2.519 2.519 2.519 100 +0.12(+4.95%)
Oct 22, 2021 2.400 2.400 2.400 0 -0.13(-5.32%)
Oct 19, 2021 2.535 2.535 2.535 0 +0.04(+1.40%)
Oct 14, 2021 2.500 2.500 2.500 0 +0.10(+4.34%)
Oct 08, 2021 2.396 2.396 2.396 0 -0.04(-1.80%)
Oct 06, 2021 2.440 2.440 2.440 0 +0.02(+0.83%)
Oct 05, 2021 2.420 2.420 2.420 2.420 133 -0.02(-0.82%)
Sep 29, 2021 2.440 2.440 2.440 0 -0.10(-3.94%)
Sep 27, 2021 2.540 2.540 2.540 0 -0.07(-2.68%)
Sep 23, 2021 2.610 2.610 2.610 0 +0.08(+3.16%)
Sep 22, 2021 2.530 2.530 2.530 2.530 35,752 +0.06(+2.43%)
Sep 16, 2021 2.470 2.470 2.470 0 -0.15(-5.73%)
Sep 14, 2021 2.620 2.620 2.620 0 +0.04(+1.75%)
Sep 13, 2021 2.575 2.575 2.575 2.575 2,126 -0.02(-0.96%)
Sep 10, 2021 2.600 2.600 2.600 2.600 290 +0.04(+1.76%)
Sep 08, 2021 2.555 2.555 2.555 20 +0.03(+0.99%)
Sep 07, 2021 2.530 2.530 2.530 2.530 336 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.