Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0500 0.0300 0.0355 7,300 +0.01(+18.33%)
Nov 29, 2018 0.0320 0.0500 0.0300 0.0300 15,192 -0.00(-7.98%)
Nov 28, 2018 0.0260 0.0330 0.0260 0.0326 18,121 +0.01(+25.38%)
Nov 27, 2018 0.0278 0.0278 0.0260 0.0260 3,627 -0.00(-11.86%)
Nov 26, 2018 0.0340 0.0340 0.0270 0.0295 28,573 +0.03(+29400.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 444,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 708,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 399,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,413,500 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 13,502,591 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 102,500 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 30,855,766 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 30,825,140 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 46,500,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 1,905,100 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 31,299,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 689,550 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 8,950,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 652,555 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,758,999 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.