Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 29,400 -0.01(-3.85%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 383,370 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 137,000 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.01(+9.09%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1100 165,400 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Nov 20, 2020 0.1200 0.1200 0.1150 0.1150 23,200 -0.01(-8.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 211,500 +0.01(+8.70%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1150 93,550 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1250 0.1050 0.1100 159,957 +0.01(+4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 131,000 +0.01(+10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 69,400 +0.00(+0.00%)
Nov 06, 2020 0.0950 0.1000 0.0950 0.0950 41,420 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.0900 48,000 -0.01(-10.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 790 -0.00(-4.76%)
Oct 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 11,749 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0900 0.1000 56,055 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.1050 0.0950 0.1050 165,750 +0.01(+10.53%)
Oct 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 17,850 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 26,695 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+5.88%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 188,100 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 59,576 -0.00(-5.56%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 18,711 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2020 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 72,000 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0950 0.0850 0.0900 138,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0900 0.0800 0.0900 83,999 +0.01(+12.50%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 18,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0800 59,500 -0.01(-5.88%)
Sep 14, 2020 0.0850 0.0850 0.0850 0.0850 107,500 -0.00(-5.56%)
Sep 11, 2020 0.0800 0.0900 0.0800 0.0900 84,200 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 50,554 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0800 0.0850 205,314 -0.01(-10.53%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 117,772 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.