Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorem Inc (TSV: BRM )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.4050	0.4050	0.4050	0	+0.02(+5.19%)
Nov 27, 2013	0.3850	0.3850	0.3850	0.3850	500	+0.04(+13.24%)
Nov 19, 2013		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Nov 12, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 11, 2013	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Nov 08, 2013	0.3700	0.3700	0.3700	0.3700	6,000	+0.01(+2.78%)
Nov 07, 2013	0.4200	0.4400	0.3250	0.3600	55,900	-0.03(-6.49%)
Nov 06, 2013	0.3700	0.3850	0.3700	0.3850	20,500	+0.04(+10.00%)
Nov 01, 2013		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 24, 2013		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Oct 23, 2013	0.3450	0.3450	0.3450	0.3450	15,000	+0.02(+7.81%)
Oct 22, 2013	0.3000	0.3200	0.3000	0.3200	35,350	+0.07(+25.49%)
Oct 18, 2013		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Oct 15, 2013		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Oct 07, 2013		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 27, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Sep 25, 2013		0.2450	0.2450	0.2450	0	-0.05(-16.95%)
Sep 13, 2013		0.2950	0.2950	0.2950	0	+0.03(+11.32%)
Sep 11, 2013		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Sep 10, 2013	0.2450	0.2450	0.2450	0.2450	7,200	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biorem Inc (TSV: BRM )

Historical Prices