Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0350	0	+0.00(+0.00%)
Nov 28, 2022	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Nov 21, 2022				0.0300	0	-0.01(-20.00%)
Nov 17, 2022				0.0375	10	+0.01(+26.26%)
Nov 11, 2022				0.0297	0	+0.00(+0.00%)
Nov 10, 2022	0.0390	0.0395	0.0297	0.0297	3,100	+0.00(+10.00%)
Nov 09, 2022	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-22.86%)
Nov 07, 2022				0.0350	0	+0.01(+23.24%)
Nov 03, 2022				0.0284	40	-0.01(-18.86%)
Oct 28, 2022				0.0350	0	+0.01(+29.15%)
Oct 27, 2022	0.0330	0.0378	0.0271	0.0271	38,349	-0.00(-10.26%)
Oct 24, 2022				0.0302	0	-0.00(-6.79%)
Oct 21, 2022	0.0324	0.0324	0.0324	0.0324	100	+0.01(+24.62%)
Oct 20, 2022	0.0260	0.0260	0.0260	0.0260	200	+0.00(+0.00%)
Oct 17, 2022				0.0260	0	+0.00(+0.00%)
Oct 14, 2022	0.0260	0.0296	0.0260	0.0260	4,150	+0.00(+0.00%)
Oct 11, 2022				0.0260	0	+0.00(+4.00%)
Oct 04, 2022				0.0250	0	-0.00(-16.39%)
Sep 28, 2022				0.0299	0	+0.01(+23.55%)
Sep 26, 2022				0.0242	0	-0.01(-19.33%)
Sep 23, 2022	0.0300	0.0322	0.0300	0.0300	39,390	+0.00(+0.00%)
Sep 21, 2022				0.0300	0	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0300	0.0300	0.0300	14,460	+0.00(+0.00%)
Sep 19, 2022	0.0300	0.0300	0.0300	0.0300	450	+0.00(+0.00%)
Sep 09, 2022				0.0300	0	-0.00(-7.98%)
Sep 08, 2022	0.0300	0.0326	0.0300	0.0326	200	-0.00(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices