Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Nov 18, 2014 0.0311 0.0311 0.0311 0 -0.00(-0.96%)
Nov 17, 2014 0.0314 0.0314 0.0314 0.0314 2,040 +0.00(+0.96%)
Nov 13, 2014 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Nov 12, 2014 0.0311 0.0311 0.0311 0.0311 1,300 +0.00(+0.00%)
Nov 07, 2014 0.0311 0.0311 0.0311 0 +0.00(+3.67%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Nov 04, 2014 0.0332 0.0332 0.0332 0.0332 1,300 -0.00(-5.14%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+5.42%)
Oct 30, 2014 0.0332 0.0332 0.0332 0.0332 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0332 0.0332 0.0332 0.0332 8,983 -0.00(-0.30%)
Oct 28, 2014 0.0333 0.0333 0.0333 0.0333 9,000 +0.00(+0.00%)
Oct 27, 2014 0.0333 0.0333 0.0333 0.0333 2,150 -0.00(-0.30%)
Oct 16, 2014 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-0.60%)
Oct 14, 2014 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+1.20%)
Oct 13, 2014 0.0332 0.0332 0.0332 0.0332 9,500 -0.00(-0.30%)
Oct 10, 2014 0.0333 0.0333 0.0333 0.0333 2,300 +0.00(+0.30%)
Oct 08, 2014 0.0332 0.0332 0.0332 0 -0.00(-0.30%)
Oct 02, 2014 0.0333 0.0333 0.0333 0 -0.01(-15.70%)
Sep 25, 2014 0.0395 0.0395 0.0395 0 +0.01(+18.62%)
Sep 24, 2014 0.0333 0.0333 0.0333 0.0333 530 +0.00(+0.60%)
Sep 19, 2014 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Sep 17, 2014 0.0332 0.0332 0.0332 0 -0.00(-7.78%)
Sep 12, 2014 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Sep 03, 2014 0.0413 0.0413 0.0413 0.0413 800 -0.00(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.