Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0812 0.1000 0.0812 0.1000 33,770 +0.02(+23.15%)
Nov 27, 2013 0.0900 0.0900 0.0812 0.0812 6,200 +0.00(+0.00%)
Nov 26, 2013 0.1000 0.1000 0.0812 0.0812 11,851 -0.02(-18.80%)
Nov 25, 2013 0.1200 0.1200 0.1000 0.1000 9,900 -0.02(-16.67%)
Nov 22, 2013 0.0900 0.1200 0.0800 0.1200 34,000 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.1200 0.0800 0.1200 45,214 +0.04(+50.00%)
Nov 20, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 19, 2013 0.0999 0.0999 0.0850 0.0850 7,750 +0.00(+0.00%)
Nov 18, 2013 0.0800 0.0950 0.0800 0.0850 61,350 +0.01(+6.25%)
Nov 15, 2013 0.0800 0.0850 0.0800 0.0800 98,677 +0.00(+0.00%)
Nov 14, 2013 0.0890 0.0890 0.0800 0.0800 1,200 -0.01(-11.11%)
Nov 13, 2013 0.0950 0.1000 0.0800 0.0900 48,086 +0.01(+12.50%)
Nov 12, 2013 0.0930 0.1100 0.0800 0.0800 7,544 +0.00(+0.00%)
Nov 11, 2013 0.0900 0.0900 0.0800 0.0800 8,200 -0.01(-11.89%)
Nov 08, 2013 0.0908 0.0908 0.0908 0.0908 400 +0.00(+0.11%)
Nov 07, 2013 0.0907 0.0907 0.0907 0.0907 10,200 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1100 0.0900 0.0907 28,616 -0.01(-9.30%)
Nov 05, 2013 0.0900 0.1080 0.0900 0.1000 54,222 +0.01(+10.99%)
Nov 04, 2013 0.0917 0.1000 0.0900 0.0901 58,342 -0.01(-9.90%)
Nov 01, 2013 0.0900 0.1100 0.0900 0.1000 12,875 -0.01(-9.09%)
Oct 31, 2013 0.1200 0.1200 0.1000 0.1100 12,300 +0.00(+0.00%)
Oct 30, 2013 0.1100 0.1100 0.1100 0.1100 1,817 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1240 0.1100 0.1100 46,879 +0.00(+0.00%)
Oct 28, 2013 0.1100 0.1100 0.1100 0.1100 4,742 -0.01(-8.33%)
Oct 25, 2013 0.1120 0.1200 0.1100 0.1200 66,350 +0.00(+0.00%)
Oct 24, 2013 0.1100 0.1200 0.1100 0.1200 28,066 +0.01(+9.09%)
Oct 23, 2013 0.1250 0.1250 0.1100 0.1100 21,950 -0.01(-8.33%)
Oct 22, 2013 0.1000 0.1200 0.1000 0.1200 62,650 +0.03(+31.87%)
Oct 21, 2013 0.1000 0.1000 0.0900 0.0910 6,200 -0.01(-9.00%)
Oct 18, 2013 0.1051 0.1150 0.0800 0.1000 46,968 -0.02(-16.67%)
Oct 17, 2013 0.0875 0.1200 0.0875 0.1200 94,472 +0.03(+41.18%)
Oct 16, 2013 0.0800 0.1148 0.0700 0.0850 77,034 +0.01(+21.43%)
Oct 15, 2013 0.0900 0.0900 0.0700 0.0700 117,400 -0.03(-30.00%)
Oct 14, 2013 0.1050 0.1200 0.1000 0.1000 18,518 -0.00(-4.76%)
Oct 11, 2013 0.1150 0.1280 0.1050 0.1050 90,760 -0.02(-17.97%)
Oct 10, 2013 0.1211 0.1400 0.1211 0.1280 15,250 +0.00(+2.40%)
Oct 09, 2013 0.1250 0.1250 0.1250 0.1250 6,200 +0.00(+0.00%)
Oct 08, 2013 0.1350 0.1450 0.1250 0.1250 26,165 -0.02(-13.79%)
Oct 07, 2013 0.1450 0.1450 0.1250 0.1450 23,700 +0.01(+11.54%)
Oct 04, 2013 0.1300 0.1300 0.1250 0.1300 21,207 -0.01(-8.96%)
Oct 03, 2013 0.1270 0.1428 0.1270 0.1428 81,721 +0.02(+14.24%)
Oct 02, 2013 0.1150 0.1449 0.1120 0.1250 124,437 -0.02(-10.71%)
Oct 01, 2013 0.1400 0.1600 0.1100 0.1400 166,607 -0.02(-12.45%)
Sep 30, 2013 0.1400 0.1600 0.1400 0.1599 103,844 +0.00(+3.16%)
Sep 27, 2013 0.1360 0.1600 0.1360 0.1550 96,911 +0.02(+18.32%)
Sep 26, 2013 0.1300 0.1425 0.1300 0.1310 18,010 -0.01(-4.73%)
Sep 25, 2013 0.1400 0.1450 0.1250 0.1375 255,744 +0.02(+12.70%)
Sep 24, 2013 0.0910 0.1250 0.0910 0.1220 28,755 +0.01(+14.02%)
Sep 23, 2013 0.1250 0.1250 0.1010 0.1070 68,594 -0.00(-2.73%)
Sep 20, 2013 0.0950 0.1500 0.0860 0.1100 238,865 +0.01(+15.79%)
Sep 19, 2013 0.0800 0.1000 0.0750 0.0950 215,681 +0.01(+18.75%)
Sep 18, 2013 0.0660 0.0900 0.0610 0.0800 347,455 +0.01(+6.95%)
Sep 17, 2013 0.0700 0.0750 0.0640 0.0748 85,992 +0.01(+11.64%)
Sep 16, 2013 0.1280 0.1380 0.0630 0.0670 741,881 -0.07(-51.45%)
Sep 13, 2013 0.1640 0.1649 0.1220 0.1380 2,045,656 -0.00(-1.43%)
Sep 12, 2013 0.0448 0.4000 0.0448 0.1400 3,781,252 +0.11(+438.46%)
Sep 11, 2013 0.0260 0.0260 0.0260 0.0260 100 -0.00(-13.33%)
Sep 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Sep 04, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.