Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3000 0.3400 0.3000 0.3400 1,100 +0.00(+0.00%)
Nov 26, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Nov 24, 2010 0.3300 0.2900 0.2900 0.2900 41,031 -0.05(-14.71%)
Nov 23, 2010 0.3100 0.3400 0.2700 0.3400 40,100 +0.02(+6.25%)
Nov 22, 2010 0.2500 0.3400 0.2500 0.3200 6,395 -0.07(-17.95%)
Nov 19, 2010 0.3600 0.3900 0.3600 0.3900 9,815 +0.14(+56.00%)
Nov 18, 2010 0.2800 0.3600 0.2400 0.2500 8,448 -0.11(-30.56%)
Nov 17, 2010 0.3600 0.3600 0.3400 0.3600 7,512 +0.00(+0.00%)
Nov 16, 2010 0.3700 0.3700 0.3600 0.3600 20,288 -0.03(-7.69%)
Nov 15, 2010 0.2200 0.3900 0.2200 0.3900 1,300 +0.05(+14.71%)
Nov 11, 2010 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 10, 2010 0.3300 0.3500 0.3300 0.3500 7,200 +0.01(+2.94%)
Nov 09, 2010 0.3300 0.3500 0.3300 0.3400 18,200 -0.01(-2.86%)
Nov 08, 2010 0.3200 0.3500 0.3200 0.3500 1,250 +0.10(+40.00%)
Nov 05, 2010 0.2001 0.2500 0.2001 0.2500 1,500 -0.07(-21.88%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 33,500 +0.01(+3.23%)
Nov 02, 2010 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 01, 2010 0.3000 0.3000 0.3000 0.3000 250 -0.05(-14.29%)
Oct 29, 2010 0.3000 0.3500 0.2001 0.3500 5,863 +0.05(+16.67%)
Oct 28, 2010 0.2001 0.3200 0.2001 0.3000 19,100 +0.01(+3.45%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2010 0.3000 0.3200 0.2800 0.2900 32,397 -0.01(-3.33%)
Oct 20, 2010 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 28, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2010 0.3500 0.3900 0.3500 0.3600 13,267 +0.06(+20.00%)
Sep 15, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 13, 2010 0.2500 0.2500 0.2300 0.2300 4,994 -0.03(-11.54%)
Sep 09, 2010 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 08, 2010 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Sep 07, 2010 0.2700 0.2700 0.2700 0.2700 10,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.