Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0119 +0.0020 (+20.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0050 0.0050 0.0044 0.0050 881,300 -0.00(-3.85%)
Nov 29, 2018 0.0050 0.0052 0.0048 0.0052 867,530 +0.00(+6.12%)
Nov 28, 2018 0.0049 0.0050 0.0041 0.0049 506,300 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0039 0.0049 327,000 -0.00(-2.00%)
Nov 26, 2018 0.0045 0.0050 0.0045 0.0050 19,500 +0.00(+19.05%)
Nov 23, 2018 0.0049 0.0052 0.0042 0.0042 67,300 -0.00(-14.29%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 20, 2018 0.0043 0.0050 0.0040 0.0050 1,111,100 +0.00(+0.00%)
Nov 19, 2018 0.0045 0.0050 0.0043 0.0050 691,162 +0.00(+13.64%)
Nov 16, 2018 0.0045 0.0050 0.0044 0.0044 156,000 -0.00(-2.22%)
Nov 15, 2018 0.0047 0.0047 0.0045 0.0045 451,215 -0.00(-8.16%)
Nov 14, 2018 0.0049 0.0049 0.0049 0.0049 9,000 -0.00(-3.92%)
Nov 13, 2018 0.0046 0.0051 0.0046 0.0051 414,795 -0.00(-3.77%)
Nov 12, 2018 0.0047 0.0053 0.0047 0.0053 663,100 +0.00(+6.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Nov 08, 2018 0.0053 0.0053 0.0047 0.0051 251,000 +0.00(+15.91%)
Nov 07, 2018 0.0053 0.0053 0.0044 0.0044 200,219 -0.00(-6.38%)
Nov 06, 2018 0.0047 0.0047 0.0047 0.0047 50,000 -0.00(-6.00%)
Nov 05, 2018 0.0056 0.0056 0.0044 0.0050 1,278,000 -0.00(-9.09%)
Nov 02, 2018 0.0050 0.0055 0.0048 0.0055 1,248,200 +0.00(+1.85%)
Nov 01, 2018 0.0055 0.0055 0.0050 0.0054 377,000 -0.00(-1.82%)
Oct 31, 2018 0.0054 0.0055 0.0045 0.0055 126,000 +0.00(+1.85%)
Oct 30, 2018 0.0050 0.0055 0.0041 0.0054 342,900 +0.00(+8.00%)
Oct 29, 2018 0.0050 0.0050 0.0040 0.0050 550,900 +0.00(+2.04%)
Oct 26, 2018 0.0047 0.0049 0.0047 0.0049 20,000 -0.00(-3.92%)
Oct 25, 2018 0.0047 0.0051 0.0047 0.0051 58,900 +0.00(+2.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 93,800 -0.00(-1.96%)
Oct 23, 2018 0.0052 0.0052 0.0043 0.0051 37,960 +0.00(+0.00%)
Oct 22, 2018 0.0043 0.0051 0.0043 0.0051 23,382 +0.00(+13.33%)
Oct 19, 2018 0.0041 0.0052 0.0041 0.0045 437,300 -0.00(-16.67%)
Oct 18, 2018 0.0055 0.0055 0.0041 0.0054 1,813,940 -0.00(-10.00%)
Oct 17, 2018 0.0057 0.0060 0.0055 0.0060 59,272 -0.00(-10.45%)
Oct 16, 2018 0.0046 0.0067 0.0045 0.0067 1,500,965 +0.00(+36.73%)
Oct 15, 2018 0.0045 0.0049 0.0045 0.0049 108,911 +0.00(+8.89%)
Oct 12, 2018 0.0049 0.0049 0.0042 0.0045 409,800 -0.00(-8.16%)
Oct 11, 2018 0.0050 0.0050 0.0045 0.0049 85,882 -0.00(-3.92%)
Oct 10, 2018 0.0050 0.0051 0.0050 0.0051 170,000 -0.00(-1.92%)
Oct 09, 2018 0.0048 0.0052 0.0045 0.0052 747,376 -0.00(-1.89%)
Oct 08, 2018 0.0054 0.0054 0.0053 0.0053 20,000 -0.00(-10.17%)
Oct 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Oct 03, 2018 0.0059 0.0059 0.0053 0.0058 51,000 -0.00(-3.33%)
Oct 02, 2018 0.0060 0.0060 0.0053 0.0060 303,400 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 27, 2018 0.0060 0.0060 0.0055 0.0056 401,642 -0.00(-6.67%)
Sep 26, 2018 0.0050 0.0061 0.0050 0.0060 1,325,514 +0.00(+25.00%)
Sep 25, 2018 0.0052 0.0052 0.0044 0.0048 391,000 -0.00(-7.69%)
Sep 24, 2018 0.0049 0.0052 0.0042 0.0052 727,410 +0.00(+6.12%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0049 203,400 -0.00(-7.55%)
Sep 20, 2018 0.0050 0.0054 0.0049 0.0053 407,500 -0.00(-7.02%)
Sep 19, 2018 0.0052 0.0057 0.0048 0.0057 101,000 +0.00(+9.62%)
Sep 18, 2018 0.0056 0.0060 0.0052 0.0052 236,400 +0.00(+0.00%)
Sep 17, 2018 0.0058 0.0061 0.0049 0.0052 131,300 -0.00(-10.34%)
Sep 14, 2018 0.0059 0.0059 0.0054 0.0058 54,500 -0.00(-3.33%)
Sep 13, 2018 0.0060 0.0060 0.0049 0.0060 1,475,200 -0.00(-3.23%)
Sep 12, 2018 0.0062 0.0062 0.0061 0.0062 125,000 -0.00(-4.62%)
Sep 11, 2018 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0066 0.0066 0.0064 0.0065 120,220 -0.00(-1.52%)
Sep 07, 2018 0.0064 0.0066 0.0064 0.0066 153,000 -0.00(-2.94%)
Sep 06, 2018 0.0073 0.0073 0.0068 0.0068 169,500 -0.00(-8.11%)
Sep 05, 2018 0.0068 0.0084 0.0060 0.0074 1,415,092 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.