Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				43.00	0	+0.25(+0.58%)
Nov 22, 2022				42.75	0	+0.25(+0.59%)
Nov 15, 2022				42.50	0	+0.25(+0.59%)
Nov 14, 2022	41.20	42.25	41.20	42.25	1,072	-0.25(-0.59%)
Oct 27, 2022				42.50	0	+0.50(+1.19%)
Oct 26, 2022	42.00	42.00	42.00	42.00	100	-0.50(-1.18%)
Oct 21, 2022				42.50	0	-0.45(-1.05%)
Oct 14, 2022				42.95	0	+0.45(+1.06%)
Oct 07, 2022				42.50	0	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices