Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED

Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		15.25	15.25	15.25	0	+0.15(+0.99%)
Nov 27, 2012		15.10	15.10	15.10	0	+0.10(+0.67%)
Nov 14, 2012		15.00	15.00	15.00	0	+0.70(+4.90%)
Nov 07, 2012		14.30	14.30	14.30	0	+0.00(+0.00%)
Nov 05, 2012		14.30	14.30	14.30	0	-0.30(-2.05%)
Oct 18, 2012		14.60	14.60	14.60	0	+0.10(+0.69%)
Oct 17, 2012	14.50	14.50	14.50	14.50	1,190	+0.13(+0.90%)
Oct 02, 2012		14.37	14.37	14.37	0	+0.00(+0.00%)
Sep 26, 2012	14.37	14.37	14.37	14.37	0	+0.12(+0.84%)
Sep 12, 2012		14.25	14.25	14.25	0	+0.01(+0.07%)
Sep 10, 2012		14.24	14.24	14.24	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices