Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 0 -0.09(-3.45%)
Nov 29, 2023 2.660 2.680 2.560 2.610 9,150 -0.02(-0.76%)
Nov 28, 2023 2.700 2.700 2.630 2.630 2,100 -0.02(-0.75%)
Nov 27, 2023 2.805 2.805 2.650 2.650 1,650 -0.05(-1.85%)
Nov 24, 2023 2.670 2.800 2.665 2.700 3,100 +0.07(+2.66%)
Nov 22, 2023 2.720 2.720 2.620 2.630 1,350 -0.06(-2.23%)
Nov 21, 2023 2.720 2.720 2.690 2.690 1,300 -0.04(-1.47%)
Nov 20, 2023 2.720 2.730 2.720 2.730 2,284 +0.01(+0.37%)
Nov 17, 2023 2.760 2.760 2.720 2.720 10,088 -0.05(-1.81%)
Nov 16, 2023 2.770 2.772 2.770 2.770 3,275 +0.00(+0.00%)
Nov 15, 2023 2.850 2.850 2.762 2.770 1,201 +0.01(+0.22%)
Nov 14, 2023 2.730 2.764 2.730 2.764 601 -0.24(-7.87%)
Nov 13, 2023 2.720 3.000 2.720 3.000 300 +0.29(+10.68%)
Nov 10, 2023 2.870 2.870 2.710 2.711 5,089 -0.16(-5.56%)
Nov 09, 2023 2.896 2.896 2.870 2.870 400 -0.08(-2.71%)
Nov 08, 2023 2.950 2.950 2.950 2.950 1,302 +0.08(+2.79%)
Nov 07, 2023 2.870 2.870 2.870 2.870 3,901 +0.00(+0.00%)
Oct 26, 2023 2.870 0 -0.08(-2.71%)
Oct 25, 2023 2.950 2.950 2.950 2.950 100 +0.01(+0.34%)
Oct 20, 2023 2.940 0 +0.00(+0.00%)
Oct 19, 2023 2.940 2.940 2.940 2.940 100 +0.00(+0.00%)
Oct 17, 2023 2.940 0 +0.00(+0.00%)
Oct 12, 2023 2.940 36 +0.02(+0.68%)
Oct 09, 2023 2.920 0 -0.03(-1.02%)
Oct 06, 2023 3.000 3.000 2.950 2.950 2,500 -0.05(-1.66%)
Oct 05, 2023 3.000 3.000 3.000 3.000 200 -0.02(-0.66%)
Oct 04, 2023 3.070 3.070 3.020 3.020 200 -0.08(-2.58%)
Oct 02, 2023 3.100 0 -0.05(-1.59%)
Sep 29, 2023 3.150 3.150 3.150 3.150 111 +0.00(+0.00%)
Sep 25, 2023 3.150 0 +0.04(+1.29%)
Sep 19, 2023 3.110 0 +0.01(+0.32%)
Sep 18, 2023 3.100 3.100 3.100 3.100 1,100 -0.07(-2.21%)
Sep 15, 2023 3.170 3.170 3.170 3.170 100 -0.04(-1.25%)
Sep 12, 2023 3.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.