Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.225 6.234 6.182 6.212 33,148 -0.01(-0.14%)
Nov 29, 2004 6.338 6.338 6.190 6.221 44,888 -0.12(-1.85%)
Nov 26, 2004 6.342 6.342 6.238 6.338 14,042 +0.04(+0.62%)
Nov 24, 2004 6.290 6.303 6.260 6.299 29,465 +0.03(+0.48%)
Nov 23, 2004 6.216 6.269 6.147 6.269 38,212 +0.01(+0.21%)
Nov 22, 2004 6.212 6.299 6.195 6.255 51,794 +0.07(+1.05%)
Nov 19, 2004 6.169 6.190 6.125 6.190 42,586 +0.04(+0.71%)
Nov 18, 2004 6.190 6.212 6.147 6.147 46,500 -0.05(-0.77%)
Nov 17, 2004 6.212 6.221 6.195 6.195 8,517 -0.06(-0.97%)
Nov 16, 2004 6.251 6.255 6.190 6.255 31,076 +0.04(+0.63%)
Nov 15, 2004 6.138 6.269 6.138 6.216 73,663 +0.03(+0.56%)
Nov 12, 2004 6.212 6.212 6.129 6.182 19,106 -0.01(-0.14%)
Nov 11, 2004 6.147 6.212 6.147 6.190 24,170 +0.09(+1.42%)
Nov 10, 2004 6.056 6.103 6.056 6.103 19,336 +0.07(+1.08%)
Nov 09, 2004 6.038 6.069 6.004 6.038 48,802 -0.06(-0.93%)
Nov 08, 2004 6.160 6.160 6.064 6.095 39,824 -0.07(-1.13%)
Nov 05, 2004 6.269 6.269 6.160 6.164 74,124 -0.15(-2.34%)
Nov 04, 2004 6.269 6.312 6.242 6.312 19,106 +0.04(+0.69%)
Nov 03, 2004 6.286 6.303 6.229 6.269 73,893 -0.06(-0.96%)
Nov 02, 2004 6.303 6.347 6.277 6.329 55,477 +0.03(+0.41%)
Nov 01, 2004 6.286 6.386 6.282 6.303 36,601 +0.05(+0.76%)
Oct 29, 2004 6.203 6.269 6.203 6.255 35,450 +0.01(+0.21%)
Oct 28, 2004 6.290 6.290 6.221 6.242 23,019 -0.03(-0.55%)
Oct 27, 2004 6.277 6.303 6.221 6.277 50,643 +0.03(+0.42%)
Oct 26, 2004 6.277 6.299 6.216 6.251 31,537 +0.00(+0.07%)
Oct 25, 2004 6.216 6.299 6.212 6.247 28,774 -0.01(-0.21%)
Oct 22, 2004 6.295 6.325 6.255 6.260 62,383 +0.05(+0.84%)
Oct 21, 2004 6.255 6.255 6.208 6.208 34,760 -0.03(-0.49%)
Oct 20, 2004 6.208 6.255 6.208 6.238 28,084 +0.03(+0.49%)
Oct 19, 2004 6.203 6.208 6.177 6.208 34,529 +0.03(+0.49%)
Oct 18, 2004 6.190 6.195 6.177 6.177 12,660 -0.01(-0.21%)
Oct 15, 2004 6.208 6.212 6.169 6.190 18,185 +0.01(+0.21%)
Oct 14, 2004 6.143 6.199 6.116 6.177 28,314 +0.07(+1.14%)
Oct 13, 2004 6.112 6.112 6.108 6.108 4,603 -0.08(-1.26%)
Oct 12, 2004 6.160 6.186 6.160 6.186 30,616 +0.04(+0.71%)
Oct 11, 2004 6.164 6.186 6.143 6.143 5,754 -0.02(-0.35%)
Oct 08, 2004 6.169 6.169 6.143 6.164 14,272 +0.02(+0.35%)
Oct 07, 2004 6.147 6.186 6.121 6.143 67,908 +0.02(+0.35%)
Oct 06, 2004 6.177 6.177 6.116 6.121 21,868 -0.03(-0.42%)
Oct 05, 2004 6.143 6.147 6.116 6.147 27,393 +0.02(+0.35%)
Oct 04, 2004 6.121 6.147 6.082 6.125 70,210 +0.03(+0.43%)
Oct 01, 2004 6.077 6.134 6.021 6.099 123,846 +0.06(+1.01%)
Sep 30, 2004 6.125 6.125 6.025 6.038 67,448 -0.07(-1.07%)
Sep 29, 2004 6.125 6.125 6.095 6.103 32,458 -0.02(-0.35%)
Sep 28, 2004 6.125 6.125 6.099 6.125 23,250 +0.00(+0.00%)
Sep 27, 2004 6.134 6.134 6.103 6.125 28,544 +0.00(+0.07%)
Sep 24, 2004 6.129 6.134 6.099 6.121 27,393 -0.01(-0.21%)
Sep 23, 2004 6.134 6.169 6.129 6.134 41,665 -0.02(-0.35%)
Sep 22, 2004 6.186 6.186 6.108 6.156 36,601 -0.03(-0.49%)
Sep 21, 2004 6.143 6.186 6.125 6.186 64,685 +0.04(+0.71%)
Sep 20, 2004 6.199 6.208 6.138 6.143 62,153 -0.01(-0.21%)
Sep 17, 2004 6.147 6.156 6.147 6.156 4,373 +0.01(+0.21%)
Sep 16, 2004 6.116 6.147 6.086 6.143 37,982 +0.00(+0.00%)
Sep 15, 2004 6.121 6.143 6.086 6.143 12,660 +0.03(+0.57%)
Sep 14, 2004 6.095 6.129 6.064 6.108 66,527 +0.02(+0.36%)
Sep 13, 2004 6.056 6.086 6.021 6.086 36,831 +0.03(+0.57%)
Sep 10, 2004 6.030 6.095 6.030 6.051 29,925 +0.00(+0.07%)
Sep 09, 2004 6.060 6.082 6.038 6.047 43,047 -0.00(-0.07%)
Sep 08, 2004 6.082 6.082 6.038 6.051 79,188 -0.06(-0.92%)
Sep 07, 2004 6.125 6.242 6.108 6.108 31,537 -0.04(-0.64%)
Sep 03, 2004 6.160 6.190 6.077 6.147 72,973 -0.01(-0.21%)
Sep 02, 2004 6.147 6.169 6.103 6.160 41,435 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.