Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.178 6.178 6.130 6.178 21,867 +0.03(+0.57%)
Nov 27, 2002 6.152 6.182 6.139 6.143 41,433 +0.03(+0.57%)
Nov 26, 2002 6.147 6.169 6.108 6.108 16,112 -0.07(-1.06%)
Nov 25, 2002 6.182 6.182 6.121 6.173 26,931 +0.03(+0.57%)
Nov 22, 2002 6.126 6.199 6.126 6.139 42,353 -0.01(-0.14%)
Nov 21, 2002 6.256 6.291 6.126 6.147 91,843 -0.11(-1.74%)
Nov 20, 2002 6.278 6.312 6.247 6.256 61,229 +0.01(+0.14%)
Nov 19, 2002 6.243 6.247 6.217 6.247 21,637 +0.01(+0.21%)
Nov 18, 2002 6.256 6.256 6.160 6.234 44,655 +0.02(+0.35%)
Nov 15, 2002 6.269 6.278 6.212 6.212 17,263 -0.01(-0.21%)
Nov 14, 2002 6.225 6.225 6.204 6.225 14,271 +0.01(+0.21%)
Nov 13, 2002 6.212 6.217 6.199 6.212 5,754 +0.00(+0.00%)
Nov 12, 2002 6.217 6.221 6.191 6.212 12,890 +0.02(+0.35%)
Nov 11, 2002 6.221 6.221 6.173 6.191 7,596 -0.03(-0.49%)
Nov 08, 2002 6.212 6.221 6.160 6.221 27,622 +0.06(+0.92%)
Nov 07, 2002 6.186 6.212 6.126 6.165 16,343 +0.02(+0.28%)
Nov 06, 2002 6.169 6.186 6.112 6.147 56,625 +0.00(+0.00%)
Nov 05, 2002 6.143 6.173 6.126 6.147 22,327 +0.01(+0.21%)
Nov 04, 2002 6.143 6.173 6.095 6.134 35,908 +0.03(+0.43%)
Nov 01, 2002 6.147 6.165 6.099 6.108 51,561 -0.04(-0.64%)
Oct 31, 2002 6.152 6.152 6.126 6.147 51,100 -0.00(-0.07%)
Oct 30, 2002 6.186 6.186 6.147 6.152 49,259 +0.00(+0.07%)
Oct 29, 2002 6.147 6.186 6.139 6.147 56,625 +0.01(+0.21%)
Oct 28, 2002 6.234 6.234 6.082 6.134 92,303 -0.06(-0.91%)
Oct 25, 2002 6.212 6.234 6.191 6.191 60,768 -0.02(-0.35%)
Oct 24, 2002 6.212 6.234 6.191 6.212 58,006 +0.04(+0.70%)
Oct 23, 2002 6.256 6.256 6.095 6.169 46,957 -0.11(-1.73%)
Oct 22, 2002 6.269 6.321 6.221 6.278 87,009 +0.03(+0.42%)
Oct 21, 2002 6.408 6.408 6.234 6.252 49,489 -0.11(-1.77%)
Oct 18, 2002 6.451 6.456 6.364 6.364 66,062 -0.09(-1.41%)
Oct 17, 2002 6.530 6.530 6.456 6.456 41,202 -0.03(-0.54%)
Oct 16, 2002 6.473 6.490 6.469 6.490 33,606 +0.02(+0.27%)
Oct 15, 2002 6.512 6.512 6.469 6.473 34,757 -0.04(-0.60%)
Oct 14, 2002 6.530 6.530 6.477 6.512 12,660 +0.01(+0.13%)
Oct 11, 2002 6.508 6.517 6.503 6.503 26,010 -0.00(-0.07%)
Oct 10, 2002 6.508 6.517 6.508 6.508 3,222,580 -0.01(-0.20%)
Oct 09, 2002 6.525 6.525 6.508 6.521 53,402 +0.00(+0.00%)
Oct 08, 2002 6.543 6.551 6.517 6.521 40,282 -0.03(-0.53%)
Oct 07, 2002 6.556 6.556 6.543 6.556 19,795 +0.01(+0.20%)
Oct 04, 2002 6.538 6.560 6.530 6.543 20,026 +0.00(+0.00%)
Oct 03, 2002 6.573 6.586 6.517 6.543 68,825 -0.03(-0.46%)
Oct 02, 2002 6.577 6.586 6.543 6.573 32,455 -0.02(-0.33%)
Oct 01, 2002 6.530 6.599 6.530 6.595 28,312 +0.06(+0.93%)
Sep 30, 2002 6.525 6.573 6.525 6.534 20,716 +0.00(+0.07%)
Sep 27, 2002 6.543 6.543 6.525 6.530 20,716 -0.03(-0.40%)
Sep 26, 2002 6.530 6.556 6.530 6.556 23,018 +0.01(+0.20%)
Sep 25, 2002 6.560 6.560 6.538 6.543 22,097 -0.03(-0.53%)
Sep 24, 2002 6.560 6.577 6.543 6.577 53,632 +0.00(+0.00%)
Sep 23, 2002 6.577 6.577 6.551 6.577 46,727 +0.00(+0.00%)
Sep 20, 2002 6.577 6.582 6.551 6.577 90,232 +0.00(+0.00%)
Sep 19, 2002 6.577 6.577 6.534 6.577 41,433 +0.01(+0.13%)
Sep 18, 2002 6.560 6.569 6.517 6.569 35,908 +0.01(+0.13%)
Sep 17, 2002 6.556 6.582 6.538 6.560 41,433 -0.00(-0.07%)
Sep 16, 2002 6.521 6.564 6.517 6.564 15,882 -0.00(-0.07%)
Sep 13, 2002 6.538 6.569 6.525 6.569 27,622 +0.03(+0.40%)
Sep 12, 2002 6.538 6.564 6.521 6.543 18,644 -0.00(-0.07%)
Sep 11, 2002 6.625 6.625 6.547 6.547 34,067 -0.08(-1.18%)
Sep 10, 2002 6.582 6.647 6.564 6.625 28,312 +0.06(+0.93%)
Sep 09, 2002 6.603 6.638 6.538 6.564 20,716 -0.01(-0.20%)
Sep 06, 2002 6.595 6.595 6.525 6.577 69,055 +0.02(+0.33%)
Sep 05, 2002 6.538 6.560 6.517 6.556 27,622 +0.02(+0.27%)
Sep 04, 2002 6.534 6.582 6.525 6.538 25,550 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.