Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.532 6.598 6.532 6.589 281,636 +0.06(+0.86%)
Nov 29, 2022 6.476 6.598 6.476 6.532 281,486 -0.01(-0.14%)
Nov 28, 2022 6.570 6.598 6.532 6.542 205,937 -0.04(-0.57%)
Nov 25, 2022 6.542 6.597 6.542 6.579 50,208 +0.01(+0.14%)
Nov 23, 2022 6.570 6.607 6.551 6.570 264,747 -0.02(-0.28%)
Nov 22, 2022 6.504 6.598 6.476 6.589 225,310 +0.09(+1.45%)
Nov 21, 2022 6.420 6.523 6.373 6.495 180,893 +0.08(+1.32%)
Nov 18, 2022 6.363 6.410 6.340 6.410 155,740 +0.07(+1.04%)
Nov 17, 2022 6.345 6.429 6.326 6.345 271,737 +0.00(+0.00%)
Nov 16, 2022 6.232 6.354 6.232 6.345 219,960 +0.12(+1.96%)
Nov 15, 2022 6.185 6.241 6.185 6.223 185,020 +0.08(+1.22%)
Nov 14, 2022 6.157 6.162 6.138 6.147 128,798 -0.02(-0.36%)
Nov 11, 2022 6.160 6.207 6.123 6.170 137,061 +0.00(+0.00%)
Nov 10, 2022 6.067 6.179 6.048 6.170 172,316 +0.17(+2.80%)
Nov 09, 2022 5.973 6.020 5.973 6.001 125,706 -0.02(-0.31%)
Nov 08, 2022 6.020 6.048 6.001 6.020 116,361 +0.02(+0.31%)
Nov 07, 2022 5.983 6.020 5.973 6.001 160,826 +0.00(+0.00%)
Nov 04, 2022 5.945 6.029 5.945 6.001 124,562 +0.06(+0.94%)
Nov 03, 2022 5.936 5.983 5.926 5.945 178,907 -0.05(-0.78%)
Nov 02, 2022 5.983 6.029 5.971 5.992 203,895 +0.01(+0.16%)
Nov 01, 2022 5.992 6.001 5.964 5.983 92,358 +0.05(+0.79%)
Oct 31, 2022 5.917 5.954 5.917 5.936 196,863 -0.03(-0.47%)
Oct 28, 2022 5.955 5.983 5.945 5.964 76,874 +0.00(+0.00%)
Oct 27, 2022 6.067 6.067 5.964 5.964 222,732 -0.14(-2.30%)
Oct 26, 2022 6.029 6.113 6.029 6.104 221,872 +0.07(+1.08%)
Oct 25, 2022 6.029 6.070 6.020 6.039 159,821 +0.02(+0.31%)
Oct 24, 2022 6.141 6.141 5.992 6.020 542,775 -0.14(-2.28%)
Oct 21, 2022 6.170 6.184 6.132 6.160 104,558 -0.04(-0.60%)
Oct 20, 2022 6.141 6.207 6.141 6.198 242,293 +0.06(+0.91%)
Oct 19, 2022 6.179 6.188 6.141 6.141 126,296 -0.06(-0.91%)
Oct 18, 2022 6.151 6.207 6.151 6.198 167,041 +0.04(+0.61%)
Oct 17, 2022 6.141 6.184 6.141 6.160 180,441 +0.03(+0.46%)
Oct 14, 2022 6.160 6.170 6.123 6.132 144,493 +0.01(+0.15%)
Oct 13, 2022 6.076 6.174 6.076 6.123 189,456 -0.05(-0.81%)
Oct 12, 2022 6.163 6.210 6.163 6.173 171,083 -0.02(-0.30%)
Oct 11, 2022 6.191 6.238 6.191 6.191 114,300 -0.01(-0.15%)
Oct 10, 2022 6.247 6.275 6.201 6.201 114,219 -0.05(-0.75%)
Oct 07, 2022 6.247 6.275 6.229 6.247 65,772 -0.01(-0.15%)
Oct 06, 2022 6.229 6.275 6.229 6.257 131,540 +0.03(+0.45%)
Oct 05, 2022 6.201 6.257 6.198 6.229 215,415 -0.04(-0.59%)
Oct 04, 2022 6.201 6.303 6.201 6.266 171,979 +0.07(+1.20%)
Oct 03, 2022 6.182 6.266 6.163 6.191 162,574 +0.01(+0.15%)
Sep 30, 2022 6.117 6.182 6.117 6.182 188,923 +0.04(+0.61%)
Sep 29, 2022 6.145 6.163 6.052 6.145 267,564 -0.05(-0.75%)
Sep 28, 2022 6.173 6.243 6.150 6.191 331,107 +0.05(+0.76%)
Sep 27, 2022 6.163 6.182 6.136 6.145 169,131 -0.02(-0.30%)
Sep 26, 2022 6.219 6.220 6.163 6.163 814,356 -0.08(-1.34%)
Sep 23, 2022 6.247 6.266 6.238 6.247 217,212 +0.01(+0.15%)
Sep 22, 2022 6.331 6.340 6.229 6.238 149,634 -0.11(-1.76%)
Sep 21, 2022 6.368 6.387 6.340 6.350 164,257 -0.01(-0.15%)
Sep 20, 2022 6.331 6.368 6.331 6.359 122,516 -0.01(-0.15%)
Sep 19, 2022 6.396 6.396 6.368 6.368 339,443 -0.03(-0.44%)
Sep 16, 2022 6.406 6.424 6.378 6.396 270,576 -0.04(-0.58%)
Sep 15, 2022 6.508 6.536 6.434 6.434 176,867 -0.09(-1.43%)
Sep 14, 2022 6.573 6.578 6.508 6.527 119,982 -0.04(-0.66%)
Sep 13, 2022 6.588 6.616 6.561 6.570 73,813 -0.07(-1.12%)
Sep 12, 2022 6.653 6.681 6.625 6.644 199,446 +0.01(+0.14%)
Sep 09, 2022 6.644 6.672 6.616 6.635 159,553 -0.01(-0.14%)
Sep 08, 2022 6.625 6.690 6.625 6.644 83,360 -0.01(-0.14%)
Sep 07, 2022 6.653 6.672 6.635 6.653 218,975 +0.00(+0.00%)
Sep 06, 2022 6.737 6.741 6.644 6.653 140,993 -0.10(-1.51%)
Sep 02, 2022 6.718 6.783 6.718 6.755 80,541 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.