Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.475 8.528 8.466 8.484 34,833 +0.01(+0.11%)
Nov 29, 2021 8.448 8.511 8.431 8.475 40,955 +0.04(+0.53%)
Nov 26, 2021 8.439 8.466 8.421 8.430 20,233 -0.03(-0.32%)
Nov 24, 2021 8.439 8.467 8.412 8.457 76,362 +0.03(+0.32%)
Nov 23, 2021 8.493 8.515 8.412 8.430 52,703 -0.10(-1.15%)
Nov 22, 2021 8.555 8.573 8.493 8.528 42,456 +0.00(+0.00%)
Nov 19, 2021 8.528 8.591 8.511 8.528 77,456 -0.03(-0.31%)
Nov 18, 2021 8.600 8.573 8.555 8.555 79,367 -0.04(-0.52%)
Nov 17, 2021 8.555 8.600 8.528 8.600 66,649 +0.04(+0.42%)
Nov 16, 2021 8.493 8.600 8.493 8.564 170,516 +0.07(+0.84%)
Nov 15, 2021 8.546 8.546 8.484 8.493 54,015 -0.06(-0.73%)
Nov 12, 2021 8.528 8.600 8.511 8.555 141,756 +0.02(+0.25%)
Nov 11, 2021 8.472 8.561 8.455 8.534 147,187 +0.07(+0.84%)
Nov 10, 2021 8.463 8.463 136,960 -0.01(-0.11%)
Nov 09, 2021 8.472 8.489 8.436 8.472 85,732 +0.04(+0.42%)
Nov 08, 2021 8.481 8.516 8.427 8.436 74,084 -0.04(-0.42%)
Nov 05, 2021 8.463 8.525 8.451 8.472 146,997 +0.01(+0.11%)
Nov 04, 2021 8.410 8.472 8.410 8.463 140,545 +0.05(+0.63%)
Nov 03, 2021 8.454 8.463 8.410 8.410 194,058 -0.01(-0.11%)
Nov 02, 2021 8.401 8.436 8.383 8.419 230,102 +0.02(+0.21%)
Nov 01, 2021 8.312 8.410 8.312 8.401 162,617 +0.09(+1.07%)
Oct 29, 2021 8.196 8.312 8.196 8.312 118,029 +0.12(+1.41%)
Oct 28, 2021 8.205 8.232 8.169 8.196 137,102 -0.03(-0.32%)
Oct 27, 2021 8.258 8.267 8.205 8.223 143,928 -0.04(-0.43%)
Oct 26, 2021 8.276 8.258 127,680 -0.01(-0.11%)
Oct 25, 2021 8.294 8.356 8.258 8.267 120,648 -0.06(-0.75%)
Oct 22, 2021 8.356 8.374 8.294 8.330 76,528 +0.00(+0.00%)
Oct 21, 2021 8.419 8.427 8.316 8.330 77,582 -0.10(-1.16%)
Oct 20, 2021 8.427 8.436 8.392 8.427 52,520 +0.02(+0.21%)
Oct 19, 2021 8.427 8.436 8.378 8.410 83,509 -0.01(-0.11%)
Oct 18, 2021 8.436 8.436 8.410 8.419 58,317 -0.02(-0.21%)
Oct 15, 2021 8.490 8.490 8.410 8.436 36,225 -0.04(-0.52%)
Oct 14, 2021 8.516 8.525 8.472 8.481 109,663 +0.01(+0.14%)
Oct 13, 2021 8.451 8.504 8.416 8.469 123,663 +0.04(+0.53%)
Oct 12, 2021 8.416 8.451 8.380 8.424 95,100 +0.03(+0.32%)
Oct 11, 2021 8.460 8.460 8.380 8.398 45,679 -0.04(-0.42%)
Oct 08, 2021 8.416 8.433 8.398 8.433 58,277 +0.04(+0.53%)
Oct 07, 2021 8.424 8.478 8.389 8.389 98,789 -0.02(-0.21%)
Oct 06, 2021 8.442 8.469 8.398 8.407 70,607 -0.03(-0.32%)
Oct 05, 2021 8.469 8.487 8.416 8.433 70,770 -0.02(-0.21%)
Oct 04, 2021 8.478 8.487 8.433 8.451 101,013 +0.02(+0.21%)
Oct 01, 2021 8.478 8.478 8.407 8.433 78,958 +0.04(+0.42%)
Sep 30, 2021 8.513 8.523 8.398 8.398 99,706 -0.09(-1.04%)
Sep 29, 2021 8.531 8.557 8.469 8.487 112,422 -0.01(-0.10%)
Sep 28, 2021 8.593 8.593 8.469 8.495 181,333 -0.12(-1.44%)
Sep 27, 2021 8.628 8.646 8.575 8.620 122,930 -0.03(-0.31%)
Sep 24, 2021 8.690 8.717 8.620 8.646 106,347 -0.08(-0.91%)
Sep 23, 2021 8.761 8.761 8.704 8.726 66,758 -0.04(-0.40%)
Sep 22, 2021 8.735 8.761 8.726 8.761 70,088 +0.03(+0.30%)
Sep 21, 2021 8.735 8.753 8.717 8.735 64,335 +0.02(+0.20%)
Sep 20, 2021 8.753 8.757 8.690 8.717 114,183 -0.04(-0.41%)
Sep 17, 2021 8.761 8.770 8.726 8.753 94,634 -0.01(-0.10%)
Sep 16, 2021 8.761 8.770 8.735 8.761 216,183 -0.01(-0.10%)
Sep 15, 2021 8.735 8.770 8.717 8.770 103,929 +0.05(+0.61%)
Sep 14, 2021 8.673 8.735 8.584 8.717 164,734 +0.07(+0.75%)
Sep 13, 2021 8.661 8.687 8.625 8.652 133,932 -0.01(-0.10%)
Sep 10, 2021 8.661 8.696 8.643 8.661 105,839 +0.02(+0.20%)
Sep 09, 2021 8.652 8.723 8.643 8.643 92,212 +0.00(+0.00%)
Sep 08, 2021 8.670 8.674 8.625 8.643 131,675 -0.03(-0.31%)
Sep 07, 2021 8.687 8.696 8.661 8.670 87,617 -0.02(-0.25%)
Sep 03, 2021 8.714 8.714 8.652 8.692 132,379 -0.02(-0.25%)
Sep 02, 2021 8.714 8.714 8.705 8.714 91,322 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.