Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.910 9.288 8.910 8.971 256,505 +0.07(+0.76%)
Nov 29, 2012 8.873 8.910 8.812 8.903 166,218 +0.10(+1.12%)
Nov 28, 2012 8.774 8.933 8.774 8.805 535,729 -0.08(-0.94%)
Nov 27, 2012 8.865 8.895 8.820 8.888 178,630 +0.04(+0.43%)
Nov 26, 2012 8.789 8.850 8.737 8.850 391,886 +0.02(+0.26%)
Nov 23, 2012 8.820 8.865 8.812 8.827 57,138 +0.00(+0.00%)
Nov 21, 2012 8.774 8.842 8.744 8.827 205,281 +0.03(+0.34%)
Nov 20, 2012 8.752 8.797 8.653 8.797 139,980 +0.05(+0.52%)
Nov 19, 2012 8.638 8.752 8.427 8.752 245,646 +0.19(+2.21%)
Nov 16, 2012 8.419 8.567 8.366 8.563 112,338 +0.18(+2.16%)
Nov 15, 2012 8.480 8.487 8.276 8.381 244,803 -0.07(-0.81%)
Nov 14, 2012 8.585 8.601 8.449 8.449 186,433 -0.11(-1.24%)
Nov 13, 2012 8.638 8.661 8.540 8.555 115,409 -0.08(-0.88%)
Nov 12, 2012 8.684 8.714 8.593 8.631 175,670 -0.05(-0.52%)
Nov 09, 2012 8.525 8.691 8.525 8.676 203,403 +0.05(+0.53%)
Nov 08, 2012 8.585 8.661 8.525 8.631 205,386 +0.05(+0.62%)
Nov 07, 2012 8.351 8.578 8.313 8.578 221,779 +0.15(+1.79%)
Nov 06, 2012 8.366 8.434 8.328 8.427 216,286 +0.08(+1.00%)
Nov 05, 2012 8.487 8.487 8.344 8.344 230,240 -0.13(-1.52%)
Nov 02, 2012 8.510 8.548 8.434 8.472 155,574 -0.05(-0.62%)
Nov 01, 2012 8.585 8.614 8.495 8.525 193,087 -0.02(-0.18%)
Oct 31, 2012 8.608 8.646 8.540 8.540 78,253 -0.08(-0.96%)
Oct 26, 2012 8.631 8.623 8.623 8.623 110,749 +0.03(+0.35%)
Oct 25, 2012 8.616 8.616 8.502 8.593 91,030 +0.00(+0.00%)
Oct 24, 2012 8.646 8.646 8.533 8.593 163,620 +0.08(+0.98%)
Oct 23, 2012 8.465 8.533 8.442 8.510 165,168 -0.01(-0.09%)
Oct 19, 2012 8.510 8.533 8.472 8.517 122,030 -0.03(-0.35%)
Oct 18, 2012 8.570 8.570 8.495 8.548 80,802 -0.01(-0.09%)
Oct 17, 2012 8.669 8.669 8.510 8.555 128,172 -0.07(-0.79%)
Oct 16, 2012 8.714 8.714 8.419 8.623 213,521 -0.07(-0.78%)
Oct 15, 2012 8.653 8.691 8.616 8.691 62,874 +0.08(+0.97%)
Oct 12, 2012 8.616 8.706 8.601 8.608 119,926 -0.02(-0.18%)
Oct 11, 2012 8.661 8.699 8.616 8.623 84,852 -0.08(-0.87%)
Oct 10, 2012 8.744 8.759 8.616 8.699 125,248 -0.02(-0.26%)
Oct 09, 2012 8.759 8.782 8.721 8.721 73,212 -0.08(-0.86%)
Oct 08, 2012 8.805 8.805 8.729 8.797 112,517 +0.01(+0.09%)
Oct 05, 2012 8.759 8.805 8.759 8.789 113,901 +0.06(+0.69%)
Oct 04, 2012 8.744 8.767 8.653 8.729 97,096 -0.05(-0.60%)
Oct 03, 2012 8.805 8.805 8.744 8.782 85,873 +0.00(+0.00%)
Oct 02, 2012 8.789 8.880 8.721 8.782 135,826 +0.02(+0.17%)
Oct 01, 2012 8.767 8.782 8.708 8.767 165,491 +0.02(+0.26%)
Sep 28, 2012 8.805 8.805 8.684 8.744 81,150 -0.02(-0.17%)
Sep 27, 2012 8.737 8.759 8.691 8.759 73,335 +0.05(+0.52%)
Sep 26, 2012 8.517 8.752 8.517 8.714 135,865 +0.13(+1.50%)
Sep 25, 2012 8.601 8.646 8.578 8.585 115,786 -0.05(-0.53%)
Sep 24, 2012 8.684 8.684 8.593 8.631 81,799 -0.05(-0.52%)
Sep 21, 2012 8.533 8.676 8.533 8.676 138,672 +0.17(+1.95%)
Sep 20, 2012 8.548 8.555 8.465 8.510 51,872 -0.03(-0.35%)
Sep 19, 2012 8.540 8.542 8.495 8.540 94,613 +0.02(+0.18%)
Sep 18, 2012 8.465 8.525 8.427 8.525 110,504 +0.03(+0.36%)
Sep 17, 2012 8.495 8.510 8.389 8.495 122,952 -0.03(-0.35%)
Sep 14, 2012 8.487 8.525 8.449 8.525 81,378 +0.00(+0.00%)
Sep 13, 2012 8.449 8.540 8.427 8.525 175,613 +0.05(+0.53%)
Sep 12, 2012 8.465 8.502 8.449 8.480 112,817 -0.03(-0.36%)
Sep 11, 2012 8.487 8.517 8.449 8.510 143,147 +0.07(+0.81%)
Sep 10, 2012 8.434 8.480 8.412 8.442 95,854 -0.01(-0.09%)
Sep 07, 2012 8.427 8.493 8.427 8.449 123,012 +0.00(+0.00%)
Sep 06, 2012 8.472 8.472 8.427 8.449 108,898 +0.00(+0.00%)
Sep 05, 2012 8.449 8.472 8.419 8.449 109,382 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.