Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.271 7.452 7.271 7.445 126,861 +0.08(+1.03%)
Nov 29, 2010 7.354 7.422 7.309 7.369 131,006 +0.08(+1.14%)
Nov 26, 2010 7.105 7.324 7.105 7.286 91,650 +0.11(+1.58%)
Nov 24, 2010 7.226 7.173 7.173 7.173 126,508 -0.02(-0.21%)
Nov 23, 2010 7.248 7.286 7.105 7.188 143,248 -0.10(-1.35%)
Nov 22, 2010 7.150 7.286 7.105 7.286 173,879 +0.10(+1.37%)
Nov 19, 2010 7.029 7.218 7.029 7.188 190,987 +0.13(+1.82%)
Nov 18, 2010 7.180 7.180 6.908 7.059 266,668 -0.08(-1.16%)
Nov 17, 2010 6.991 7.180 6.916 7.142 288,040 +0.23(+3.28%)
Nov 16, 2010 6.810 7.195 6.440 6.916 776,241 +0.05(+0.77%)
Nov 15, 2010 7.165 7.226 6.742 6.863 537,838 -0.34(-4.72%)
Nov 12, 2010 6.991 7.301 6.991 7.203 204,169 +0.03(+0.42%)
Nov 11, 2010 7.256 7.324 7.014 7.173 362,431 -0.09(-1.25%)
Nov 10, 2010 7.588 7.634 7.165 7.263 409,630 -0.33(-4.28%)
Nov 09, 2010 7.679 7.717 7.558 7.588 100,118 -0.10(-1.28%)
Nov 08, 2010 7.755 7.815 7.679 7.687 101,521 -0.10(-1.26%)
Nov 05, 2010 7.770 7.815 7.740 7.785 87,941 +0.00(+0.00%)
Nov 04, 2010 7.815 7.830 7.777 7.785 97,082 -0.05(-0.68%)
Nov 03, 2010 7.800 7.845 7.762 7.838 71,608 +0.04(+0.48%)
Nov 02, 2010 7.800 7.853 7.785 7.800 183,532 -0.02(-0.19%)
Nov 01, 2010 7.883 7.883 7.791 7.815 87,043 -0.03(-0.39%)
Oct 29, 2010 7.694 7.845 7.694 7.845 107,957 +0.14(+1.86%)
Oct 28, 2010 7.672 7.717 7.656 7.702 99,854 +0.03(+0.39%)
Oct 27, 2010 7.656 7.687 7.649 7.672 115,146 +0.03(+0.40%)
Oct 25, 2010 7.664 7.687 7.619 7.641 158,903 +0.00(+0.00%)
Oct 22, 2010 7.558 7.664 7.558 7.641 145,307 +0.08(+1.10%)
Oct 21, 2010 7.588 7.649 7.558 7.558 82,194 -0.02(-0.30%)
Oct 20, 2010 7.588 7.634 7.558 7.581 96,858 -0.04(-0.50%)
Oct 19, 2010 7.634 7.634 7.520 7.619 165,311 -0.05(-0.69%)
Oct 18, 2010 7.672 7.679 7.588 7.672 58,563 +0.00(+0.00%)
Oct 15, 2010 7.724 7.740 7.611 7.672 128,292 -0.05(-0.59%)
Oct 14, 2010 7.740 7.779 7.709 7.717 89,176 -0.04(-0.49%)
Oct 13, 2010 7.823 7.861 7.709 7.755 148,505 -0.11(-1.35%)
Oct 12, 2010 7.861 7.891 7.838 7.861 51,443 +0.02(+0.29%)
Oct 11, 2010 7.853 7.891 7.815 7.838 86,735 -0.03(-0.38%)
Oct 08, 2010 7.868 7.876 7.830 7.868 53,983 -0.01(-0.10%)
Oct 07, 2010 7.853 7.891 7.800 7.876 84,966 +0.00(+0.00%)
Oct 06, 2010 7.838 7.876 7.800 7.876 93,136 +0.02(+0.19%)
Oct 05, 2010 7.823 7.861 7.785 7.861 155,777 +0.05(+0.58%)
Oct 04, 2010 7.808 7.823 7.755 7.815 104,830 +0.00(+0.00%)
Oct 01, 2010 7.815 7.815 7.755 7.815 119,188 +0.05(+0.68%)
Sep 30, 2010 7.785 7.815 7.709 7.762 130,056 -0.06(-0.77%)
Sep 29, 2010 7.800 7.823 7.762 7.823 142,754 +0.04(+0.49%)
Sep 28, 2010 7.694 7.785 7.694 7.785 88,520 +0.08(+1.08%)
Sep 27, 2010 7.747 7.770 7.694 7.702 201,145 -0.05(-0.68%)
Sep 24, 2010 7.785 7.815 7.709 7.755 102,638 -0.03(-0.39%)
Sep 23, 2010 7.747 7.800 7.740 7.785 119,943 +0.00(+0.00%)
Sep 22, 2010 7.770 7.785 7.740 7.785 72,538 +0.02(+0.29%)
Sep 21, 2010 7.762 7.785 7.581 7.762 88,248 +0.00(+0.00%)
Sep 20, 2010 7.747 7.785 7.687 7.762 126,775 +0.05(+0.69%)
Sep 17, 2010 7.709 7.785 7.641 7.709 110,914 +0.13(+1.69%)
Sep 15, 2010 7.785 7.785 7.581 7.581 169,727 -0.20(-2.62%)
Sep 14, 2010 7.815 7.823 7.755 7.785 143,973 -0.02(-0.19%)
Sep 13, 2010 7.785 7.800 7.762 7.800 73,290 -0.02(-0.29%)
Sep 10, 2010 7.800 7.823 7.800 7.823 152,277 +0.01(+0.10%)
Sep 09, 2010 7.785 7.823 7.785 7.815 70,182 +0.03(+0.39%)
Sep 08, 2010 7.755 7.808 7.747 7.785 122,227 +0.01(+0.10%)
Sep 07, 2010 7.823 7.823 7.762 7.777 129,789 -0.07(-0.87%)
Sep 03, 2010 7.891 7.891 7.808 7.845 87,521 -0.01(-0.10%)
Sep 02, 2010 7.861 7.891 7.830 7.853 121,414 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.