Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.687 7.724 7.656 7.694 103,464 +0.00(+0.00%)
Nov 29, 2006 7.732 7.747 7.672 7.694 104,919 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.667 7.709 156,122 +0.02(+0.30%)
Nov 27, 2006 7.672 7.687 7.664 7.687 69,328 +0.01(+0.10%)
Nov 24, 2006 7.664 7.687 7.656 7.679 15,876 +0.02(+0.20%)
Nov 22, 2006 7.664 7.687 7.641 7.664 62,448 -0.01(-0.10%)
Nov 21, 2006 7.656 7.702 7.649 7.672 96,584 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.649 7.664 53,319 -0.03(-0.39%)
Nov 17, 2006 7.664 7.747 7.650 7.694 67,608 +0.05(+0.69%)
Nov 16, 2006 7.649 7.672 7.641 7.641 69,196 -0.01(-0.10%)
Nov 15, 2006 7.672 7.672 7.634 7.649 95,922 -0.02(-0.30%)
Nov 14, 2006 7.649 7.672 7.619 7.672 87,851 +0.05(+0.69%)
Nov 13, 2006 7.619 7.649 7.619 7.619 82,691 -0.02(-0.20%)
Nov 10, 2006 7.604 7.664 7.558 7.634 84,015 -0.01(-0.10%)
Nov 09, 2006 7.649 7.672 7.641 7.641 54,378 -0.02(-0.20%)
Nov 08, 2006 7.634 7.672 7.634 7.656 108,624 +0.01(+0.10%)
Nov 07, 2006 7.626 7.664 7.599 7.649 105,316 +0.02(+0.20%)
Nov 06, 2006 7.604 7.641 7.596 7.634 68,932 +0.02(+0.20%)
Nov 03, 2006 7.634 7.634 7.604 7.619 92,350 -0.02(-0.20%)
Nov 02, 2006 7.641 7.672 7.626 7.634 120,928 -0.02(-0.20%)
Nov 01, 2006 7.649 7.656 7.634 7.649 64,168 +0.02(+0.20%)
Oct 31, 2006 7.641 7.664 7.619 7.634 176,762 -0.02(-0.20%)
Oct 30, 2006 7.641 7.664 7.626 7.649 51,335 +0.00(+0.00%)
Oct 27, 2006 7.634 7.649 7.604 7.649 72,768 +0.03(+0.40%)
Oct 26, 2006 7.596 7.656 7.596 7.619 46,307 +0.02(+0.20%)
Oct 25, 2006 7.604 7.634 7.596 7.604 66,815 +0.01(+0.10%)
Oct 24, 2006 7.558 7.619 7.558 7.596 78,193 +0.02(+0.30%)
Oct 23, 2006 7.566 7.596 7.566 7.573 65,095 -0.01(-0.10%)
Oct 20, 2006 7.520 7.634 7.520 7.581 65,359 +0.02(+0.20%)
Oct 19, 2006 7.520 7.566 7.488 7.566 50,805 +0.05(+0.70%)
Oct 18, 2006 7.513 7.551 7.498 7.513 106,507 -0.01(-0.10%)
Oct 17, 2006 7.445 7.520 7.445 7.520 99,494 +0.08(+1.02%)
Oct 16, 2006 7.430 7.483 7.430 7.445 107,962 +0.00(+0.00%)
Oct 13, 2006 7.498 7.528 7.445 7.445 94,599 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.483 7.528 88,248 -0.02(-0.20%)
Oct 11, 2006 7.543 7.581 7.520 7.543 113,519 -0.02(-0.20%)
Oct 10, 2006 7.551 7.558 7.505 7.558 212,749 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.494 7.513 73,827 -0.01(-0.10%)
Oct 06, 2006 7.467 7.551 7.467 7.520 59,405 +0.02(+0.30%)
Oct 05, 2006 7.460 7.528 7.460 7.498 119,605 +0.04(+0.51%)
Oct 04, 2006 7.513 7.513 7.460 7.460 84,411 -0.02(-0.30%)
Oct 03, 2006 7.452 7.498 7.445 7.483 103,596 +0.04(+0.51%)
Oct 02, 2006 7.535 7.543 7.445 7.445 148,448 -0.04(-0.51%)
Sep 29, 2006 7.460 7.498 7.452 7.483 92,482 +0.01(+0.10%)
Sep 28, 2006 7.483 7.490 7.445 7.475 121,987 +0.00(+0.00%)
Sep 27, 2006 7.384 7.483 7.384 7.475 208,912 +0.08(+1.02%)
Sep 26, 2006 7.369 7.407 7.354 7.399 111,005 -0.01(-0.10%)
Sep 25, 2006 7.437 7.437 7.377 7.407 212,749 -0.02(-0.20%)
Sep 22, 2006 7.347 7.445 7.331 7.422 265,275 +0.08(+1.13%)
Sep 21, 2006 7.294 7.339 7.286 7.339 67,476 +0.03(+0.41%)
Sep 20, 2006 7.271 7.316 7.271 7.309 57,421 +0.02(+0.21%)
Sep 19, 2006 7.294 7.316 7.271 7.294 86,396 +0.02(+0.31%)
Sep 18, 2006 7.279 7.301 7.264 7.271 73,033 -0.02(-0.21%)
Sep 15, 2006 7.256 7.301 7.256 7.286 50,938 +0.02(+0.31%)
Sep 14, 2006 7.271 7.294 7.241 7.263 94,864 -0.02(-0.21%)
Sep 13, 2006 7.294 7.309 7.257 7.279 62,184 -0.02(-0.21%)
Sep 12, 2006 7.286 7.331 7.252 7.294 69,593 +0.01(+0.10%)
Sep 11, 2006 7.279 7.301 7.271 7.286 56,230 -0.02(-0.21%)
Sep 08, 2006 7.263 7.316 7.263 7.301 64,168 +0.02(+0.21%)
Sep 07, 2006 7.286 7.286 7.218 7.286 96,848 +0.01(+0.10%)
Sep 06, 2006 7.279 7.301 7.233 7.279 120,664 -0.02(-0.31%)
Sep 05, 2006 7.324 7.324 7.286 7.301 77,531 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.