Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.395 -0.115 (-1.53%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.830 8.080 7.800 8.080 232,772 +0.37(+4.80%)
Nov 29, 2022 7.610 7.710 7.600 7.710 246,278 +0.19(+2.53%)
Nov 28, 2022 7.510 7.580 7.490 7.520 189,973 -0.09(-1.18%)
Nov 25, 2022 7.560 7.650 7.560 7.610 70,026 +0.10(+1.33%)
Nov 23, 2022 7.360 7.540 7.360 7.510 137,269 +0.26(+3.59%)
Nov 22, 2022 7.190 7.290 7.190 7.250 241,927 -0.01(-0.14%)
Nov 21, 2022 7.210 7.260 7.190 7.260 187,435 -0.16(-2.16%)
Nov 18, 2022 7.390 7.450 7.370 7.420 109,114 +0.11(+1.50%)
Nov 17, 2022 7.220 7.320 7.190 7.310 109,438 -0.05(-0.68%)
Nov 16, 2022 7.400 7.420 7.360 7.360 137,633 -0.04(-0.54%)
Nov 15, 2022 7.370 7.440 7.335 7.400 285,134 +0.14(+1.93%)
Nov 14, 2022 7.290 7.350 7.230 7.260 213,231 +0.07(+0.97%)
Nov 11, 2022 7.150 7.225 7.100 7.190 196,883 +0.37(+5.43%)
Nov 10, 2022 6.760 6.840 6.750 6.820 229,844 +0.03(+0.44%)
Nov 09, 2022 6.740 6.835 6.730 6.790 346,351 +0.54(+8.64%)
Nov 08, 2022 6.250 6.310 6.180 6.250 433,159 +0.12(+1.96%)
Nov 07, 2022 6.120 6.150 6.050 6.130 488,945 +0.02(+0.33%)
Nov 04, 2022 6.010 6.115 6.000 6.110 261,977 +0.23(+3.91%)
Nov 03, 2022 5.870 5.920 5.850 5.880 270,813 -0.03(-0.51%)
Nov 02, 2022 5.980 6.060 5.900 5.910 501,607 -0.22(-3.59%)
Nov 01, 2022 6.090 6.140 6.070 6.130 508,649 +0.26(+4.43%)
Oct 31, 2022 5.920 5.950 5.820 5.870 483,718 -0.25(-4.08%)
Oct 28, 2022 6.030 6.120 6.015 6.120 197,551 +0.09(+1.49%)
Oct 27, 2022 6.060 6.111 6.020 6.030 461,460 +0.04(+0.67%)
Oct 26, 2022 5.910 6.020 5.910 5.990 293,507 +0.04(+0.67%)
Oct 25, 2022 5.810 5.960 5.810 5.950 558,932 +0.15(+2.59%)
Oct 24, 2022 5.850 5.870 5.760 5.800 334,395 -0.14(-2.36%)
Oct 21, 2022 5.870 5.950 5.835 5.940 307,430 +0.05(+0.85%)
Oct 20, 2022 5.900 5.980 5.870 5.890 325,380 -0.09(-1.51%)
Oct 19, 2022 5.940 6.000 5.930 5.980 296,903 -0.07(-1.16%)
Oct 18, 2022 6.060 6.080 5.980 6.050 574,593 +0.00(+0.00%)
Oct 17, 2022 6.040 6.080 6.000 6.050 534,479 +0.13(+2.20%)
Oct 14, 2022 6.070 6.072 5.870 5.920 631,599 -0.19(-3.11%)
Oct 13, 2022 5.980 6.160 5.900 6.110 530,890 -0.18(-2.86%)
Oct 12, 2022 6.360 6.390 6.290 6.290 382,941 -0.24(-3.68%)
Oct 11, 2022 6.400 6.580 6.340 6.530 613,341 -0.01(-0.15%)
Oct 10, 2022 6.650 6.650 6.540 6.540 348,202 -0.09(-1.36%)
Oct 07, 2022 6.740 6.760 6.600 6.630 257,348 -0.23(-3.35%)
Oct 06, 2022 6.880 6.920 6.840 6.860 276,613 -0.04(-0.58%)
Oct 05, 2022 6.900 6.940 6.840 6.900 270,154 -0.21(-2.95%)
Oct 04, 2022 6.890 7.130 6.890 7.110 631,707 +0.18(+2.60%)
Oct 03, 2022 6.890 6.950 6.830 6.930 274,715 +0.13(+1.91%)
Sep 30, 2022 6.950 6.960 6.800 6.800 375,502 -0.05(-0.73%)
Sep 29, 2022 6.790 6.890 6.765 6.850 334,195 +0.08(+1.18%)
Sep 28, 2022 6.680 6.780 6.650 6.770 306,388 -0.22(-3.15%)
Sep 27, 2022 6.990 7.020 6.910 6.990 443,209 +0.04(+0.58%)
Sep 26, 2022 7.000 7.060 6.945 6.950 405,977 +0.08(+1.16%)
Sep 23, 2022 6.910 6.940 6.835 6.870 304,629 -0.28(-3.92%)
Sep 22, 2022 7.210 7.230 7.130 7.150 270,931 +0.12(+1.71%)
Sep 21, 2022 7.040 7.120 7.005 7.030 214,705 +0.07(+1.01%)
Sep 20, 2022 6.930 7.020 6.930 6.960 325,541 -0.02(-0.29%)
Sep 19, 2022 6.900 7.030 6.900 6.980 432,078 +0.26(+3.87%)
Sep 16, 2022 6.650 6.770 6.650 6.720 748,834 -0.06(-0.88%)
Sep 15, 2022 6.840 6.885 6.780 6.780 182,156 -0.09(-1.31%)
Sep 14, 2022 6.940 6.970 6.870 6.870 303,411 -0.10(-1.43%)
Sep 13, 2022 7.080 7.130 6.970 6.970 275,888 -0.22(-3.06%)
Sep 12, 2022 7.130 7.230 7.130 7.190 259,967 +0.06(+0.84%)
Sep 09, 2022 7.070 7.140 7.050 7.130 289,639 +0.12(+1.71%)
Sep 08, 2022 6.980 7.030 6.932 7.010 286,122 -0.06(-0.85%)
Sep 07, 2022 6.950 7.100 6.950 7.070 372,528 +0.08(+1.14%)
Sep 06, 2022 7.110 7.120 6.990 6.990 325,571 -0.14(-1.96%)
Sep 02, 2022 7.250 7.250 7.110 7.130 307,720 -0.22(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.