Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

924.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	735.03	735.03	735.00	735.00	113	+0.00(+0.00%)
Nov 29, 2023	744.00	744.00	735.00	735.00	181	+4.83(+0.66%)
Nov 28, 2023	730.17	730.17	730.17	730.17	44	+5.48(+0.76%)
Nov 27, 2023	724.69	724.69	724.69	724.69	42	+0.00(+0.00%)
Nov 22, 2023				724.69	5	+9.69(+1.36%)
Nov 21, 2023	735.00	735.00	715.00	715.00	175	-15.74(-2.15%)
Nov 20, 2023	730.74	730.74	730.74	730.74	31	+17.94(+2.52%)
Nov 14, 2023				712.80	10	+12.80(+1.83%)
Nov 13, 2023	700.00	700.00	700.00	700.00	77	-39.00(-5.28%)
Nov 08, 2023				739.00	7	-36.00(-4.65%)
Nov 06, 2023				775.00	36	+15.00(+1.97%)
Nov 02, 2023				760.00	89	+35.00(+4.83%)
Nov 01, 2023	725.00	725.00	725.00	725.00	79	+14.00(+1.97%)
Oct 27, 2023				711.00	13	-24.00(-3.27%)
Oct 24, 2023				735.00	30	+34.71(+4.96%)
Oct 20, 2023				700.29	13	-43.71(-5.88%)
Oct 19, 2023	750.00	750.00	744.00	744.00	204	-5.00(-0.67%)
Oct 17, 2023				749.00	56	-2.40(-0.32%)
Oct 16, 2023	751.40	751.40	751.40	751.40	113	+26.40(+3.64%)
Oct 12, 2023				725.00	35	-9.40(-1.28%)
Oct 11, 2023	790.00	790.00	734.40	734.40	228	-69.60(-8.66%)
Oct 10, 2023	804.00	804.00	804.00	804.00	78	+5.33(+0.67%)
Oct 09, 2023	798.67	798.67	798.67	798.67	31	-31.13(-3.75%)
Oct 06, 2023	829.81	829.81	829.81	829.81	100	-7.68(-0.92%)
Sep 28, 2023				837.49	166	+12.59(+1.53%)
Sep 27, 2023	824.90	824.90	824.90	824.90	102	-0.10(-0.01%)
Sep 26, 2023	819.75	825.00	819.75	825.00	69	+14.00(+1.73%)
Sep 22, 2023				811.00	17	-5.31(-0.65%)
Sep 21, 2023	815.52	816.31	815.52	816.31	135	-2.69(-0.33%)
Sep 20, 2023	840.00	840.00	819.00	819.00	116	+0.00(+0.00%)
Sep 15, 2023				819.00	25	-55.00(-6.29%)
Sep 14, 2023	884.19	884.19	874.00	874.00	92	-16.00(-1.80%)
Sep 13, 2023	895.00	895.00	890.00	890.00	55	-32.96(-3.57%)
Sep 12, 2023	914.50	922.96	900.00	922.96	119	-1.23(-0.13%)
Sep 11, 2023	924.19	924.19	924.19	924.19	32	+13.11(+1.44%)
Sep 08, 2023	911.00	911.08	911.00	911.08	100	-0.23(-0.03%)
Sep 07, 2023	912.41	912.60	911.00	911.31	137	-14.64(-1.58%)
Sep 06, 2023	925.95	925.95	925.95	925.95	33	-3.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices