Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.486 4.534 4.422 4.534 147,185 +0.07(+1.61%)
Nov 27, 2020 4.374 4.534 4.319 4.462 145,680 +0.09(+1.98%)
Nov 25, 2020 4.408 4.463 4.368 4.376 129,967 -0.08(-1.79%)
Nov 24, 2020 4.296 4.499 4.193 4.455 180,896 +0.17(+3.90%)
Nov 23, 2020 4.137 4.296 4.137 4.288 260,320 +0.18(+4.46%)
Nov 20, 2020 4.026 4.121 4.010 4.105 77,050 +0.08(+1.98%)
Nov 19, 2020 4.057 4.121 4.018 4.026 144,800 +0.00(+0.00%)
Nov 18, 2020 3.962 4.105 3.938 4.026 154,277 +0.04(+1.00%)
Nov 17, 2020 4.002 4.057 3.978 3.986 614,958 -0.06(-1.38%)
Nov 16, 2020 4.057 4.065 3.962 4.042 306,985 +0.07(+1.80%)
Nov 13, 2020 3.986 4.034 3.966 3.970 174,462 +0.00(+0.00%)
Nov 12, 2020 4.073 4.073 3.962 3.970 33,288 -0.10(-2.54%)
Nov 11, 2020 4.057 4.121 4.050 4.073 44,465 +0.02(+0.59%)
Nov 10, 2020 4.018 4.097 4.018 4.050 123,589 +0.06(+1.60%)
Nov 09, 2020 3.994 4.101 3.938 3.986 245,886 +0.15(+3.94%)
Nov 06, 2020 3.859 3.879 3.798 3.835 74,159 +0.00(+0.00%)
Nov 05, 2020 3.707 3.835 3.707 3.835 830,394 +0.11(+2.99%)
Nov 04, 2020 3.699 3.771 3.684 3.723 45,469 +0.03(+0.75%)
Nov 03, 2020 3.699 3.747 3.668 3.696 133,112 +0.03(+0.76%)
Nov 02, 2020 3.628 3.699 3.628 3.668 23,934 +0.06(+1.54%)
Oct 30, 2020 3.540 3.612 3.532 3.612 115,512 +0.05(+1.26%)
Oct 29, 2020 3.535 3.567 3.480 3.567 341,149 +0.02(+0.67%)
Oct 28, 2020 3.614 3.614 3.535 3.543 153,992 -0.09(-2.61%)
Oct 27, 2020 3.717 3.717 3.622 3.638 81,380 -0.06(-1.50%)
Oct 26, 2020 3.717 3.717 3.662 3.693 53,772 -0.03(-0.85%)
Oct 23, 2020 3.780 3.796 3.725 3.725 69,288 -0.04(-1.05%)
Oct 22, 2020 3.741 3.796 3.733 3.765 121,569 +0.00(+0.00%)
Oct 21, 2020 3.693 3.780 3.693 3.765 717,936 +0.07(+1.93%)
Oct 20, 2020 3.630 3.709 3.622 3.693 130,713 +0.06(+1.74%)
Oct 19, 2020 3.662 3.701 3.630 3.630 75,698 -0.03(-0.86%)
Oct 16, 2020 3.630 3.670 3.621 3.662 107,220 +0.04(+1.09%)
Oct 15, 2020 3.543 3.638 3.484 3.622 667,210 +0.09(+2.46%)
Oct 14, 2020 3.591 3.614 3.535 3.535 560,701 -0.06(-1.54%)
Oct 13, 2020 3.599 3.638 3.583 3.591 400,905 -0.02(-0.66%)
Oct 12, 2020 3.678 3.685 3.614 3.614 87,085 -0.06(-1.51%)
Oct 09, 2020 3.701 3.709 3.646 3.670 527,758 +0.00(+0.00%)
Oct 08, 2020 3.678 3.693 3.654 3.670 154,574 +0.02(+0.65%)
Oct 07, 2020 3.654 3.670 3.638 3.646 84,253 +0.02(+0.66%)
Oct 06, 2020 3.693 3.693 3.622 3.622 301,518 -0.02(-0.65%)
Oct 05, 2020 3.638 3.670 3.629 3.646 902,795 +0.01(+0.22%)
Oct 02, 2020 3.646 3.670 3.638 3.638 88,001 -0.02(-0.65%)
Oct 01, 2020 3.686 3.686 3.646 3.662 127,566 +0.02(+0.43%)
Sep 30, 2020 3.575 3.678 3.575 3.646 573,430 +0.00(+0.00%)
Sep 29, 2020 3.678 3.693 3.646 3.646 110,948 -0.03(-0.74%)
Sep 28, 2020 3.649 3.760 3.649 3.673 115,701 +0.06(+1.52%)
Sep 25, 2020 3.642 3.649 3.618 3.618 169,609 -0.05(-1.29%)
Sep 24, 2020 3.587 3.681 3.571 3.665 380,462 +0.06(+1.53%)
Sep 23, 2020 3.665 3.681 3.598 3.610 127,461 -0.06(-1.71%)
Sep 22, 2020 3.760 3.760 3.665 3.673 98,663 -0.06(-1.68%)
Sep 21, 2020 3.736 3.752 3.673 3.736 141,487 -0.06(-1.45%)
Sep 18, 2020 3.791 3.838 3.767 3.791 548,114 -0.02(-0.62%)
Sep 17, 2020 3.815 3.846 3.767 3.815 45,518 -0.02(-0.41%)
Sep 16, 2020 3.830 3.878 3.767 3.830 122,513 +0.03(+0.83%)
Sep 15, 2020 3.878 3.878 3.791 3.799 97,438 -0.06(-1.43%)
Sep 14, 2020 3.933 3.933 3.830 3.854 113,928 -0.01(-0.20%)
Sep 11, 2020 3.862 3.893 3.854 3.862 91,670 +0.00(+0.00%)
Sep 10, 2020 3.948 3.980 3.862 3.862 192,646 -0.06(-1.41%)
Sep 09, 2020 3.885 3.964 3.885 3.917 135,424 +0.03(+0.81%)
Sep 08, 2020 3.933 3.964 3.885 3.885 65,726 -0.12(-2.95%)
Sep 04, 2020 4.051 4.051 3.909 4.003 112,903 -0.02(-0.59%)
Sep 03, 2020 4.082 4.121 3.980 4.027 157,540 -0.06(-1.35%)
Sep 02, 2020 4.058 4.161 4.011 4.082 248,896 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.