Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.700 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.987 6.987 6.711 6.949 26,115 +0.02(+0.33%)
Nov 29, 2010 7.164 7.179 6.926 6.926 9,371 -0.07(-0.99%)
Nov 26, 2010 7.064 7.064 6.995 6.995 1,303 +0.02(+0.22%)
Nov 24, 2010 7.002 6.979 6.979 6.979 46,756 -0.11(-1.52%)
Nov 23, 2010 7.018 7.087 6.926 7.087 7,753 +0.08(+1.10%)
Nov 22, 2010 7.018 7.018 6.926 7.010 28,684 -0.04(-0.55%)
Nov 19, 2010 7.125 7.148 7.018 7.049 33,247 -0.11(-1.60%)
Nov 18, 2010 7.148 7.164 7.091 7.164 21,839 +0.07(+0.97%)
Nov 17, 2010 7.079 7.125 7.033 7.095 19,488 +0.00(+0.00%)
Nov 16, 2010 7.133 7.240 6.995 7.095 24,879 +0.03(+0.43%)
Nov 15, 2010 6.949 7.110 6.872 7.064 65,126 +0.12(+1.66%)
Nov 12, 2010 7.240 7.325 6.933 6.949 35,761 -0.31(-4.23%)
Nov 11, 2010 7.470 7.478 7.233 7.256 25,123 -0.21(-2.87%)
Nov 10, 2010 6.834 7.470 6.543 7.470 86,415 +0.58(+8.46%)
Nov 09, 2010 7.056 7.056 6.634 6.887 51,888 -0.31(-4.37%)
Nov 08, 2010 7.071 7.202 6.987 7.202 36,702 +0.19(+2.74%)
Nov 05, 2010 6.657 7.133 6.657 7.010 51,348 +0.27(+3.98%)
Nov 04, 2010 6.634 6.749 6.550 6.742 23,909 +0.12(+1.85%)
Nov 03, 2010 6.404 6.619 6.397 6.619 21,106 +0.17(+2.62%)
Nov 02, 2010 6.366 6.550 6.312 6.450 35,874 +0.13(+2.06%)
Nov 01, 2010 6.074 6.366 6.074 6.320 39,920 +0.28(+4.70%)
Oct 29, 2010 6.044 6.097 6.021 6.036 11,815 -0.03(-0.57%)
Oct 28, 2010 6.166 6.166 6.021 6.071 4,202 -0.05(-0.81%)
Oct 27, 2010 6.166 6.166 6.059 6.120 11,451 +0.00(+0.00%)
Oct 25, 2010 5.990 6.120 5.890 6.120 36,086 +0.13(+2.18%)
Oct 22, 2010 5.929 5.990 5.844 5.990 7,448 +0.04(+0.64%)
Oct 21, 2010 5.906 5.982 5.906 5.952 16,576 +0.02(+0.39%)
Oct 20, 2010 5.829 5.990 5.798 5.929 22,457 -0.02(-0.26%)
Oct 19, 2010 5.929 5.944 5.829 5.944 3,389 -0.03(-0.51%)
Oct 18, 2010 5.959 5.975 5.829 5.975 21,591 -0.01(-0.13%)
Oct 15, 2010 5.944 5.982 5.852 5.982 7,470 +0.08(+1.43%)
Oct 14, 2010 5.821 5.906 5.752 5.898 26,131 -0.06(-1.03%)
Oct 13, 2010 5.898 5.959 5.852 5.959 8,734 -0.02(-0.26%)
Oct 12, 2010 5.944 5.982 5.860 5.975 3,920 -0.02(-0.26%)
Oct 11, 2010 6.051 6.051 5.775 5.990 33,770 -0.03(-0.51%)
Oct 08, 2010 5.837 6.058 5.837 6.021 12,896 +0.17(+2.88%)
Oct 07, 2010 5.944 5.944 5.837 5.852 16,464 -0.08(-1.29%)
Oct 06, 2010 5.944 6.041 5.921 5.929 19,354 -0.04(-0.64%)
Oct 05, 2010 6.021 6.021 5.952 5.967 5,297 -0.07(-1.21%)
Oct 04, 2010 6.051 6.051 5.982 6.040 6,958 -0.00(-0.06%)
Oct 01, 2010 6.120 6.136 5.998 6.044 20,339 -0.09(-1.50%)
Sep 30, 2010 6.067 6.174 6.067 6.136 51,465 +0.00(+0.00%)
Sep 29, 2010 5.990 6.136 5.975 6.136 14,471 +0.15(+2.43%)
Sep 28, 2010 6.013 6.013 5.913 5.990 15,102 +0.01(+0.13%)
Sep 27, 2010 5.921 5.982 5.875 5.982 16,702 +0.04(+0.64%)
Sep 24, 2010 5.921 5.975 5.876 5.944 8,357 +0.00(+0.00%)
Sep 23, 2010 5.944 5.952 5.837 5.944 4,307 -0.01(-0.12%)
Sep 22, 2010 6.002 6.002 5.944 5.951 3,389 +0.04(+0.64%)
Sep 21, 2010 6.082 6.128 5.913 5.913 20,978 -0.20(-3.24%)
Sep 20, 2010 6.074 6.112 6.074 6.112 2,744 +0.16(+2.69%)
Sep 17, 2010 6.082 6.097 5.952 5.952 24,673 -0.08(-1.40%)
Sep 15, 2010 6.044 6.090 6.021 6.036 9,726 -0.07(-1.13%)
Sep 14, 2010 6.036 6.120 5.944 6.105 14,994 +0.02(+0.25%)
Sep 13, 2010 6.090 6.136 5.860 6.090 29,634 +0.02(+0.38%)
Sep 10, 2010 6.044 6.082 5.867 6.067 40,537 -0.04(-0.63%)
Sep 09, 2010 6.105 6.105 6.054 6.105 10,941 +0.02(+0.25%)
Sep 08, 2010 6.105 6.136 6.067 6.090 25,165 -0.04(-0.63%)
Sep 07, 2010 6.090 6.174 6.090 6.128 48,403 +0.03(+0.50%)
Sep 03, 2010 6.097 6.128 5.913 6.097 56,438 +0.04(+0.63%)
Sep 02, 2010 5.929 6.258 5.929 6.059 91,456 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.