Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8184 8250 8068 8186 0 +117.62(+1.46%)
Nov 29, 2023 8054 8118 8037 8069 0 -30.13(-0.37%)
Nov 28, 2023 8102 8248 8020 8099 0 -35.11(-0.43%)
Nov 27, 2023 8140 8173 8055 8134 0 +15.81(+0.19%)
Nov 24, 2023 8198 8279 8087 8118 0 -82.83(-1.01%)
Nov 23, 2023 8146 8264 8146 8201 0 +77.25(+0.95%)
Nov 22, 2023 8049 8145 8049 8124 0 +75.09(+0.93%)
Nov 21, 2023 8028 8103 8028 8049 0 +21.14(+0.26%)
Nov 20, 2023 7909 8057 7909 8028 0 +160.87(+2.04%)
Nov 17, 2023 7979 8049 7857 7867 0 -146.63(-1.83%)
Nov 16, 2023 8060 8093 7942 8013 0 -52.31(-0.65%)
Nov 15, 2023 8276 8276 7748 8066 0 -111.19(-1.36%)
Nov 14, 2023 8172 8272 8108 8177 0 +41.42(+0.51%)
Nov 13, 2023 8136 8217 8106 8135 0 -21.47(-0.26%)
Nov 10, 2023 8083 8237 8083 8157 0 +51.00(+0.63%)
Nov 09, 2023 8218 8243 8044 8106 0 -82.63(-1.01%)
Nov 08, 2023 7942 8203 7942 8189 0 +146.76(+1.82%)
Nov 07, 2023 8142 8255 7926 8042 0 -184.37(-2.24%)
Nov 06, 2023 7975 8343 7975 8226 0 +195.85(+2.44%)
Nov 03, 2023 7811 8194 7777 8030 0 +444.35(+5.86%)
Nov 02, 2023 7619 7847 7565 7586 0 -32.22(-0.42%)
Nov 01, 2023 7574 7649 7476 7618 0 +43.71(+0.58%)
Oct 31, 2023 7472 7713 7472 7574 0 +48.77(+0.65%)
Oct 30, 2023 7325 7561 7325 7526 0 +167.63(+2.28%)
Oct 27, 2023 7515 7515 7353 7358 0 -183.39(-2.43%)
Oct 26, 2023 7318 7548 7318 7541 0 +171.11(+2.32%)
Oct 25, 2023 7136 7411 7136 7370 0 +185.95(+2.59%)
Oct 24, 2023 7088 7218 7088 7184 0 +64.78(+0.91%)
Oct 23, 2023 7099 7181 7098 7120 0 +4.13(+0.06%)
Oct 20, 2023 7299 7318 7023 7115 0 -162.77(-2.24%)
Oct 19, 2023 7341 7358 7224 7278 0 -78.83(-1.07%)
Oct 18, 2023 7441 7450 7357 7357 0 -70.88(-0.95%)
Oct 17, 2023 7352 7517 7351 7428 0 +20.93(+0.28%)
Oct 16, 2023 7436 7489 7388 7407 0 -29.40(-0.40%)
Oct 13, 2023 7521 7545 7424 7436 0 -49.56(-0.66%)
Oct 12, 2023 7479 7546 7459 7486 0 +6.76(+0.09%)
Oct 11, 2023 7384 7536 7384 7479 0 +82.05(+1.11%)
Oct 10, 2023 7660 7716 7396 7397 0 -257.68(-3.37%)
Oct 06, 2023 7655 7655 7655 7655 0 +31.83(+0.42%)
Oct 05, 2023 7568 7666 7536 7623 0 +28.75(+0.38%)
Oct 04, 2023 7482 7627 7422 7594 0 +108.49(+1.45%)
Oct 03, 2023 7475 7581 7429 7486 0 -3.02(-0.04%)
Oct 02, 2023 7294 7511 7294 7489 0 +211.41(+2.91%)
Sep 29, 2023 7469 7469 7246 7277 0 -162.38(-2.18%)
Sep 28, 2023 7307 7440 7307 7440 0 +111.91(+1.53%)
Sep 27, 2023 7479 7483 7312 7328 0 -150.70(-2.02%)
Sep 26, 2023 7473 7513 7442 7479 0 +5.32(+0.07%)
Sep 25, 2023 7608 7545 7448 7473 0 -134.88(-1.77%)
Sep 22, 2023 7525 7616 7525 7608 0 +77.51(+1.03%)
Sep 21, 2023 7535 7585 7492 7531 0 -27.24(-0.36%)
Sep 20, 2023 7568 7614 7528 7558 0 +39.52(+0.53%)
Sep 19, 2023 7522 7562 7482 7518 0 +29.40(+0.39%)
Sep 18, 2023 7480 7545 7474 7489 0 -40.69(-0.54%)
Sep 15, 2023 7423 7533 7423 7530 0 +76.00(+1.02%)
Sep 14, 2023 7415 7496 7404 7454 0 +38.60(+0.52%)
Sep 13, 2023 7374 7474 7374 7415 0 +4.66(+0.06%)
Sep 12, 2023 7351 7453 7351 7410 0 +59.26(+0.81%)
Sep 11, 2023 7272 7397 7272 7351 0 +38.27(+0.52%)
Sep 08, 2023 7374 7374 7297 7313 0 -49.03(-0.67%)
Sep 07, 2023 7361 7447 7345 7362 0 +34.85(+0.48%)
Sep 06, 2023 7328 7425 7327 7327 0 -15.16(-0.21%)
Sep 05, 2023 7384 7390 7285 7342 0 -41.88(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.