Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 89,806 -0.00(-9.09%)
Nov 27, 2023 0.0650 0.0650 0.0550 0.0550 30,067 -0.01(-15.38%)
Nov 23, 2023 0.0650 0.0650 700 +0.01(+18.18%)
Nov 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 1,900 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 78,014 +0.00(+10.00%)
Nov 15, 2023 0.0650 0.0650 0.0500 0.0500 111,500 -0.01(-23.08%)
Nov 14, 2023 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+30.00%)
Nov 13, 2023 0.0600 0.0700 0.0500 0.0500 430,000 -0.01(-16.67%)
Nov 10, 2023 0.0500 0.0650 0.0500 0.0600 90,177 +0.01(+20.00%)
Nov 09, 2023 0.0550 0.0550 0.0500 0.0500 438,260 -0.00(-9.09%)
Nov 08, 2023 0.0650 0.0650 0.0500 0.0550 505,750 -0.01(-15.38%)
Nov 07, 2023 0.0550 0.0650 0.0550 0.0650 43,200 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0550 165,900 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0550 1,212,000 -0.01(-15.38%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0700 0.0600 0.0650 50,722 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0700 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0700 0.0700 470,632 -0.02(-22.22%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0900 390 +0.00(+5.88%)
Oct 19, 2023 0.0800 0.0850 0.0750 0.0850 113,000 +0.01(+6.25%)
Oct 18, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Oct 17, 2023 0.0800 0.0800 0.0700 0.0700 336,690 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0700 0.0700 396,500 -0.01(-12.50%)
Oct 13, 2023 0.0800 0.0800 0.0700 0.0800 320,755 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0950 0.0750 0.0800 435,120 -0.01(-11.11%)
Oct 11, 2023 0.0900 0.0950 0.0850 0.0900 597,093 +0.00(+5.88%)
Oct 10, 2023 0.1400 0.1400 0.0850 0.0850 662,820 -0.06(-43.33%)
Oct 06, 2023 0.1500 0 +0.03(+30.43%)
Oct 05, 2023 0.0850 0.1150 0.0850 0.1150 130,015 +0.01(+15.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 102,450 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.1000 0.1000 258,400 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.0950 0.1000 79,830 -0.01(-9.09%)
Sep 29, 2023 0.1000 0.1100 0.1000 0.1100 380,403 +0.01(+10.00%)
Sep 28, 2023 0.1150 0.1150 0.1000 0.1000 104,420 -0.01(-13.04%)
Sep 27, 2023 0.1050 0.1300 0.1000 0.1150 2,343,670 +0.01(+9.52%)
Sep 26, 2023 0.1300 0.1400 0.1050 0.1050 616,923 -0.06(-36.36%)
Sep 25, 2023 0.1650 0.1650 0.1650 0.1650 1,800 +0.02(+17.86%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 1,050 -0.02(-15.15%)
Sep 20, 2023 0.1650 0.1650 0 +0.02(+13.79%)
Sep 19, 2023 0.1750 0.1800 0.1450 0.1450 48,458 -0.01(-3.33%)
Sep 15, 2023 0.1500 460 -0.02(-11.76%)
Sep 14, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 08, 2023 0.1700 0 -0.00(-2.86%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1750 15,859 +0.02(+16.67%)
Sep 06, 2023 0.1500 0.1500 0.1500 0.1500 1,320 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.