Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2850 0.3100 0.2850 0.3100 12,605 +0.03(+10.71%)
Nov 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2800 0.2400 0.2800 53,445 +0.01(+3.70%)
Nov 25, 2022 0.2550 0.2700 0.2550 0.2700 16,541 +0.02(+5.88%)
Nov 24, 2022 0.2550 0.2550 0.2500 0.2550 12,838 +0.00(+0.00%)
Nov 23, 2022 0.2550 0.2550 0.2450 0.2550 23,500 +0.02(+6.25%)
Nov 22, 2022 0.2500 0.2550 0.2350 0.2400 63,625 -0.01(-4.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 18, 2022 0.2550 0.2550 0.2500 0.2500 19,600 +0.01(+4.17%)
Nov 17, 2022 0.2500 0.2500 0.2400 0.2400 30,334 -0.01(-4.00%)
Nov 16, 2022 0.2550 0.2550 0.2500 0.2500 56,910 -0.02(-5.66%)
Nov 15, 2022 0.2450 0.2650 0.2450 0.2650 11,500 +0.01(+3.92%)
Nov 14, 2022 0.2600 0.2650 0.2550 0.2550 44,500 +0.01(+4.08%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2450 84,100 +0.00(+0.00%)
Nov 10, 2022 0.2450 0.2450 0.2450 0.2450 978 -0.02(-5.77%)
Nov 09, 2022 0.2550 0.2600 0.2550 0.2600 9,590 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2800 0.2600 0.2600 9,529 +0.01(+1.96%)
Nov 07, 2022 0.2350 0.2600 0.2350 0.2550 42,544 -0.02(-7.27%)
Nov 03, 2022 0.2750 0.2750 0 +0.01(+1.85%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2700 2,200 +0.02(+5.88%)
Nov 01, 2022 0.2550 0.2600 0.2500 0.2550 56,275 -0.03(-12.07%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+1.75%)
Oct 28, 2022 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-2.73%)
Oct 26, 2022 0.2920 0.2930 0 -0.01(-2.33%)
Oct 25, 2022 0.3050 0.3200 0.3000 0.3000 22,100 -0.01(-3.23%)
Oct 24, 2022 0.2500 0.3100 0.2500 0.3100 23,363 +0.04(+14.81%)
Oct 21, 2022 0.2650 0.2700 0.2650 0.2700 12,031 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2850 0.2700 0.2700 7,680 -0.03(-11.48%)
Oct 19, 2022 0.3000 0.3050 0.2800 0.3050 14,000 +0.02(+8.93%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 9,010 +0.00(+0.00%)
Oct 17, 2022 0.2750 0.3000 0.2650 0.2800 16,802 -0.00(-1.75%)
Oct 14, 2022 0.3050 0.3050 0.2750 0.2850 48,002 -0.02(-5.00%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 16,500 +0.01(+1.69%)
Oct 12, 2022 0.3100 0.3100 0.2900 0.2950 33,500 -0.02(-4.84%)
Oct 11, 2022 0.3000 0.3100 0.2900 0.3100 20,550 +0.01(+3.33%)
Oct 06, 2022 0.3000 0 -0.01(-3.23%)
Oct 05, 2022 0.3100 0.3500 0.3000 0.3100 7,350 -0.02(-6.06%)
Oct 04, 2022 0.3350 0.3350 0.3300 0.3300 3,000 +0.02(+6.45%)
Oct 03, 2022 0.3050 0.3350 0.3050 0.3100 12,305 +0.01(+1.64%)
Sep 30, 2022 0.2650 0.3100 0.2650 0.3050 5,767 -0.02(-4.69%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Sep 28, 2022 0.2900 0.3350 0.2900 0.3350 9,160 +0.01(+1.52%)
Sep 27, 2022 0.3550 0.3550 0.3050 0.3300 36,500 -0.01(-4.35%)
Sep 26, 2022 0.3550 0.3550 0.3100 0.3450 43,630 +0.03(+11.29%)
Sep 23, 2022 0.3500 0.3500 0.3000 0.3100 71,845 -0.05(-13.89%)
Sep 22, 2022 0.3650 0.3650 0.3500 0.3600 41,080 -0.01(-1.37%)
Sep 21, 2022 0.3950 0.3950 0.3600 0.3650 30,750 -0.02(-3.95%)
Sep 20, 2022 0.4000 0.4000 0.3650 0.3800 51,450 +0.03(+7.04%)
Sep 19, 2022 0.3900 0.4150 0.3550 0.3550 122,995 -0.03(-6.58%)
Sep 16, 2022 0.4100 0.4150 0.3700 0.3800 49,261 -0.01(-2.56%)
Sep 15, 2022 0.3900 0.4350 0.3900 0.3900 182,300 -0.01(-2.50%)
Sep 14, 2022 0.3900 0.4000 0.3500 0.4000 118,090 +0.04(+11.11%)
Sep 13, 2022 0.4000 0.4200 0.3600 0.3600 187,453 -0.04(-10.00%)
Sep 12, 2022 0.3250 0.4000 0.3200 0.4000 112,530 +0.05(+14.29%)
Sep 09, 2022 0.3100 0.3900 0.3100 0.3500 109,286 +0.04(+14.75%)
Sep 08, 2022 0.3000 0.3100 0.2900 0.3050 25,112 +0.00(+0.00%)
Sep 07, 2022 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Sep 06, 2022 0.3250 0.3250 0.2950 0.3100 23,044 -0.01(-1.59%)
Sep 02, 2022 0.3150 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.