Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0650 0.0650 103,000 -0.01(-18.75%)
Nov 29, 2022 0.0650 0.0900 0.0650 0.0800 106,000 +0.02(+33.33%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0600 284,589 -0.01(-14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 16,000 +0.01(+15.38%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 21, 2022 0.0750 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0750 0.0800 182,000 -0.01(-15.79%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Nov 09, 2022 0.0800 0 +0.01(+6.67%)
Nov 08, 2022 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-16.67%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 26,600 -0.01(-10.00%)
Nov 03, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 02, 2022 0.0850 0.1050 0.0800 0.0900 157,000 +0.00(+5.88%)
Nov 01, 2022 0.0750 0.0950 0.0750 0.0850 33,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 25,500 +0.01(+15.38%)
Oct 28, 2022 0.0700 0.0800 0.0650 0.0650 241,161 -0.01(-7.14%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0700 0.0700 68,990 -0.01(-12.50%)
Oct 25, 2022 0.0750 0.0850 0.0700 0.0800 144,117 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Oct 18, 2022 0.1100 0.1150 0.0800 0.0800 124,500 -0.02(-20.00%)
Oct 17, 2022 0.1100 0.1100 0.0900 0.1000 69,602 -0.03(-23.08%)
Oct 14, 2022 0.0800 0.1300 0.0800 0.1300 195,675 +0.05(+62.50%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 133,000 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 157,000 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+23.08%)
Oct 05, 2022 0.0800 0.0800 0.0600 0.0650 207,199 -0.02(-23.53%)
Oct 04, 2022 0.0750 0.0850 0.0650 0.0850 157,600 +0.01(+13.33%)
Oct 03, 2022 0.0800 0.0850 0.0750 0.0750 204,000 -0.01(-6.25%)
Sep 30, 2022 0.0850 0.0850 0.0750 0.0800 46,000 -0.01(-11.11%)
Sep 28, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Sep 23, 2022 0.1050 200 +0.01(+16.67%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Sep 19, 2022 0.0950 0.1000 0.0950 0.1000 108,250 +0.01(+11.11%)
Sep 16, 2022 0.0900 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Sep 15, 2022 0.0950 0.1000 0.0900 0.0950 123,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 46,350 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1050 0.0950 0.0950 61,108 -0.01(-9.52%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1050 99,380 +0.00(+5.00%)
Sep 09, 2022 0.0900 0.1100 0.0850 0.1000 129,000 +0.01(+17.65%)
Sep 08, 2022 0.0850 0.1050 0.0750 0.0850 160,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0800 0.0850 90,500 -0.02(-19.05%)
Sep 06, 2022 0.1000 0.1050 0.0950 0.1050 170,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.