Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4400 0.4400 0.4000 0.4100 119,513 -0.04(-7.87%)
Nov 27, 2020 0.4650 0.4650 0.4400 0.4450 151,900 -0.02(-5.32%)
Nov 26, 2020 0.4700 0.4800 0.4650 0.4700 50,000 +0.00(+1.08%)
Nov 25, 2020 0.4550 0.4800 0.4500 0.4650 105,750 +0.02(+3.33%)
Nov 24, 2020 0.4500 0.4500 0.4250 0.4500 82,724 +0.00(+0.00%)
Nov 23, 2020 0.4900 0.4950 0.4500 0.4500 135,831 -0.04(-9.09%)
Nov 20, 2020 0.4800 0.4950 0.4600 0.4950 142,518 +0.03(+5.32%)
Nov 19, 2020 0.4750 0.4850 0.4550 0.4700 125,153 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.4500 0.4700 314,282 -0.06(-11.32%)
Nov 17, 2020 0.4950 0.5400 0.4950 0.5300 204,725 +0.03(+6.00%)
Nov 16, 2020 0.4500 0.5000 0.4500 0.5000 167,725 +0.05(+12.36%)
Nov 13, 2020 0.4100 0.4450 0.4000 0.4450 140,150 +0.04(+8.54%)
Nov 12, 2020 0.4100 0.4100 0.3850 0.4100 54,300 -0.01(-1.20%)
Nov 11, 2020 0.4050 0.4150 0.3850 0.4150 72,800 +0.01(+3.75%)
Nov 10, 2020 0.3950 0.4100 0.3750 0.4000 171,750 +0.02(+3.90%)
Nov 09, 2020 0.4300 0.4300 0.3700 0.3850 137,500 -0.07(-15.38%)
Nov 06, 2020 0.4600 0.4600 0.4200 0.4550 224,350 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4550 0.4000 0.4550 215,100 +0.05(+13.75%)
Nov 04, 2020 0.3800 0.4000 0.3650 0.4000 237,500 -0.01(-1.23%)
Nov 03, 2020 0.4100 0.4100 0.3800 0.4050 84,797 -0.01(-3.57%)
Nov 02, 2020 0.4100 0.4200 0.3900 0.4200 175,700 +0.01(+1.20%)
Oct 30, 2020 0.3600 0.4600 0.3500 0.4150 291,700 +0.06(+16.90%)
Oct 29, 2020 0.3350 0.3550 0.3350 0.3550 163,500 +0.03(+10.94%)
Oct 28, 2020 0.3150 0.3300 0.3150 0.3200 116,500 -0.01(-3.03%)
Oct 27, 2020 0.3300 0.3300 0.3100 0.3300 81,499 -0.01(-2.94%)
Oct 26, 2020 0.3100 0.3400 0.3050 0.3400 183,100 +0.04(+11.48%)
Oct 23, 2020 0.3050 0.3100 0.2900 0.3050 298,400 +0.01(+1.67%)
Oct 22, 2020 0.3100 0.3150 0.2900 0.3000 594,000 -0.02(-4.76%)
Oct 21, 2020 0.3000 0.3150 0.2900 0.3150 140,500 +0.01(+1.61%)
Oct 20, 2020 0.3000 0.3100 0.2950 0.3100 620,200 +0.01(+3.33%)
Oct 19, 2020 0.3050 0.3100 0.2950 0.3000 124,800 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.3000 0.2900 0.3000 131,500 +0.01(+3.45%)
Oct 15, 2020 0.2850 0.2950 0.2750 0.2900 93,500 -0.01(-3.33%)
Oct 14, 2020 0.3100 0.3100 0.2950 0.3000 62,500 -0.02(-6.25%)
Oct 13, 2020 0.3000 0.3200 0.2800 0.3200 305,000 +0.02(+6.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2500 0.2900 0.2500 0.2900 56,350 +0.02(+9.43%)
Oct 07, 2020 0.2900 0.2900 0.2650 0.2650 137,000 -0.02(-5.36%)
Oct 06, 2020 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2700 67,400 -0.01(-3.57%)
Oct 02, 2020 0.2800 0.2850 0.2700 0.2800 111,350 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2800 0.2700 0.2800 75,500 +0.02(+7.69%)
Sep 30, 2020 0.2700 0.2700 0.2600 0.2600 40,000 -0.01(-3.70%)
Sep 29, 2020 0.3100 0.3100 0.2700 0.2700 170,816 -0.04(-12.90%)
Sep 28, 2020 0.3600 0.3600 0.3100 0.3100 45,949 -0.06(-16.22%)
Sep 25, 2020 0.3500 0.3700 0.3500 0.3700 28,500 +0.00(+0.00%)
Sep 24, 2020 0.3500 0.3900 0.3500 0.3700 51,000 +0.01(+2.78%)
Sep 23, 2020 0.4000 0.4000 0.3400 0.3600 115,300 -0.04(-10.00%)
Sep 22, 2020 0.4200 0.4400 0.3950 0.4000 84,723 -0.02(-4.76%)
Sep 21, 2020 0.3950 0.4200 0.3650 0.4200 264,900 +0.03(+7.69%)
Sep 18, 2020 0.3900 0.3950 0.3750 0.3900 96,000 +0.00(+0.00%)
Sep 17, 2020 0.4000 0.4300 0.3850 0.3900 53,800 -0.01(-2.50%)
Sep 16, 2020 0.4450 0.4450 0.4000 0.4000 40,380 -0.04(-10.11%)
Sep 15, 2020 0.4000 0.4450 0.3850 0.4450 169,000 +0.04(+11.25%)
Sep 14, 2020 0.3700 0.4000 0.3500 0.4000 83,500 +0.04(+9.59%)
Sep 11, 2020 0.3800 0.3900 0.3500 0.3650 96,000 -0.02(-5.19%)
Sep 10, 2020 0.3050 0.3900 0.3050 0.3850 115,000 +0.08(+26.23%)
Sep 09, 2020 0.2950 0.3050 0.2950 0.3050 150,000 +0.01(+1.67%)
Sep 08, 2020 0.2900 0.3100 0.2800 0.3000 46,999 +0.01(+3.45%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3300 112,500 -0.05(-13.16%)
Sep 02, 2020 0.3900 0.3900 0.3350 0.3800 82,500 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.