Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 717,750 +0.01(+100.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 76,250 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 10,006 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 333,200 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 266,700 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 38,506 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0100 573,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 448,992 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 389,420 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 1,187,008 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,253,001 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 54,000 -0.00(-33.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0150 0.0100 0.0150 981,100 +0.00(+0.00%)
Oct 24, 2022 0.0150 100 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0100 0.0150 56,862 +0.00(+50.00%)
Oct 19, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 150 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 6,483 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0150 0.0100 0.0100 538,583 -0.00(-33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 85,001 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0150 0.0100 0.0150 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0150 170,300 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 182,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0150 115,070 +0.00(+50.00%)
Sep 22, 2022 0.0150 0.0200 0.0100 0.0100 200,000 -0.00(-33.33%)
Sep 21, 2022 0.0100 0.0150 0.0100 0.0150 9,500 -0.01(-25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 9,800 +0.01(+33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 16,009 +0.00(+0.00%)
Sep 15, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0150 0.0100 0.0150 104,999 +0.00(+50.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,099 -0.00(-33.33%)
Sep 12, 2022 0.0100 0.0200 0.0100 0.0150 54,204 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0150 0.0100 0.0150 171,472 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 131,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.