Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 152,275 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0350 0.0300 0.0300 614,000 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0350 0.0300 0.0300 362,000 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 198,684 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 1,179,811 -0.00(-9.09%)
Nov 22, 2021 0.0300 0.0330 0.0300 0.0330 393,000 +0.00(+10.00%)
Nov 19, 2021 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 399,430 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0300 230,000 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0300 235,287 -0.00(-9.09%)
Nov 15, 2021 0.0300 0.0330 0.0300 0.0330 32,720 +0.00(+10.00%)
Nov 12, 2021 0.0300 0.0330 0.0300 0.0300 416,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0330 0.0300 0.0300 118,961 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 158,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 399,809 -0.01(-14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0350 955,100 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0350 0.0300 0.0350 742,000 +0.01(+16.67%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0300 1,884,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 29, 2021 0.0300 0.0350 0.0300 0.0300 73,300 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0300 5,441,108 -0.01(-14.29%)
Oct 27, 2021 0.0350 0.0350 0.0300 0.0350 4,761,121 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0300 0.0350 1,243,466 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 919,200 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 1,054,024 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 1,906,312 -0.00(-12.50%)
Oct 19, 2021 0.0350 0.0400 0.0350 0.0400 1,259,237 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 299,700 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0400 0.0350 0.0350 435,220 -0.00(-12.50%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 400,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 131,470 -0.00(-12.50%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0400 812,713 +0.01(+33.33%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0350 481,080 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0350 0.0350 46,880 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0350 0.0350 219,160 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 30,800 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 60,710 +0.00(+14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 807,150 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 520,255 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 147,333 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 1,154,500 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0350 419,224 -0.00(-12.50%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 646,729 +0.00(+14.29%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 1,323,200 -0.00(-7.89%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0380 1,780,629 +0.00(+8.57%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 205,435 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 78,030 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 145,569 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0350 1,310,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 323,100 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 421,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.