Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1450 0.1500 0.1450 0.1500 73,222 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1500 0.1200 0.1500 305,984 +0.03(+30.43%)
Nov 28, 2023 0.1150 0.1200 0.1150 0.1150 66,900 +0.01(+4.55%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 112,300 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 69,500 +0.01(+4.76%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1050 0.0950 0.1050 46,500 +0.00(+5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Nov 20, 2023 0.1050 0.1050 0.0950 0.1000 310,549 -0.01(-9.09%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1200 0.1150 0.1150 160,000 -0.00(-4.17%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Nov 08, 2023 0.1150 0 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 90,500 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1150 6,950 +0.01(+4.55%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1100 178,807 +0.01(+4.76%)
Nov 01, 2023 0.1050 0 -0.01(-4.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 120,400 -0.01(-4.35%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 27, 2023 0.1200 0.1250 0.1200 0.1200 40,993 -0.01(-4.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0 +0.00(+0.00%)
Oct 23, 2023 0.1250 0.1250 0.1200 0.1250 30,500 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1250 0.1200 0.1250 75,010 -0.01(-3.85%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 57,500 +0.00(+0.00%)
Oct 17, 2023 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+4.00%)
Oct 13, 2023 0.1250 0 +0.01(+4.17%)
Oct 11, 2023 0.1200 0 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 911 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 03, 2023 0.1250 0.1300 0.1250 0.1300 96,000 +0.01(+4.00%)
Oct 02, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+8.70%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 72,200 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 23,005 -0.01(-4.00%)
Sep 25, 2023 0.1300 0.1250 0.1250 0.1250 63,000 -0.01(-3.85%)
Sep 22, 2023 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Sep 21, 2023 0.1350 0.1350 0.1250 0.1250 282,500 -0.01(-7.41%)
Sep 20, 2023 0.1350 0.1350 0.1350 0.1350 99,125 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1400 0.1350 0.1350 65,500 +0.00(+0.00%)
Sep 18, 2023 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Sep 15, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1350 75,500 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1400 0.1350 0.1350 99,000 -0.01(-3.57%)
Sep 11, 2023 0.1350 0.1400 0.1350 0.1400 20,550 +0.01(+3.70%)
Sep 08, 2023 0.1450 0.1450 0.1350 0.1350 67,500 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 15,961 -0.00(-3.45%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1450 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.